EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:49:38 | 500 | 10,390 |
15.11.24 17:49:33 | 40 | 10,440 |
15.11.24 17:48:03 | 1 | 10,440 |
15.11.24 17:48:02 | 100 | 10,440 |
15.11.24 17:47:11 | 50 | 10,390 |
15.11.24 17:47:08 | 600 | 10,440 |
15.11.24 17:47:00 | 29 | 10,440 |
15.11.24 17:46:58 | 702 | 10,440 |
15.11.24 17:45:23 | 700 | 10,440 |
15.11.24 17:45:04 | 317 | 10,440 |
15.11.24 17:45:03 | 700 | 10,440 |
15.11.24 17:44:52 | 850 | 10,440 |
15.11.24 17:44:06 | 980 | 10,440 |
15.11.24 17:44:06 | 235 | 10,400 |
15.11.24 17:43:05 | 600 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:42:37 | 490 | 10,400 |
15.11.24 17:42:00 | 505 | 10,390 |
15.11.24 17:41:13 | 450 | 10,400 |
15.11.24 17:40:20 | 60 | 10,390 |
15.11.24 17:39:57 | 200 | 10,440 |
15.11.24 17:39:56 | 20 | 10,440 |
15.11.24 17:39:20 | 1,00 Tsd. | 10,400 |
15.11.24 17:39:18 | 900 | 10,410 |
15.11.24 17:39:01 | 500 | 10,420 |
15.11.24 17:38:38 | 250 | 10,420 |
15.11.24 17:37:22 | 190 | 10,440 |
15.11.24 17:36:55 | 485 | 10,420 |
15.11.24 17:36:52 | 10 | 10,440 |
15.11.24 17:36:20 | 500 | 10,410 |
15.11.24 17:36:20 | 3,50 Tsd. | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:37 | 575 | 10,440 |
15.11.24 17:35:18 | 250 | 10,440 |
15.11.24 17:35:18 | 300 | 10,440 |
15.11.24 17:35:16 | 1,00 Tsd. | 10,430 |
15.11.24 17:34:47 | 2,23 Tsd. | 10,420 |
15.11.24 17:34:38 | 13,30 Tsd. | 10,380 |
15.11.24 17:34:16 | 1,00 Tsd. | 10,370 |
15.11.24 17:33:56 | 1,20 Tsd. | 10,330 |
15.11.24 17:33:54 | 500 | 10,320 |
15.11.24 17:33:49 | 199 | 10,370 |
15.11.24 17:33:10 | 300 | 10,310 |
15.11.24 17:32:52 | 1,00 Tsd. | 10,370 |
15.11.24 17:32:39 | 20 | 10,370 |
15.11.24 17:32:16 | 1,00 Tsd. | 10,370 |
15.11.24 17:32:12 | 800 | 10,370 |