EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:31:26 | 908 | 10,330 |
15.11.24 18:31:06 | 6 | 10,330 |
15.11.24 18:29:47 | 6,77 Tsd. | 10,330 |
15.11.24 18:29:29 | 700 | 10,340 |
15.11.24 18:28:58 | 200 | 10,340 |
15.11.24 18:28:58 | 31 | 10,340 |
15.11.24 18:28:35 | 100 | 10,350 |
15.11.24 18:28:26 | 50 | 10,340 |
15.11.24 18:27:48 | 200 | 10,340 |
15.11.24 18:27:35 | 10 | 10,350 |
15.11.24 18:27:22 | 700 | 10,340 |
15.11.24 18:27:21 | 21 | 10,340 |
15.11.24 18:27:03 | 40 | 10,340 |
15.11.24 18:27:00 | 300 | 10,340 |
15.11.24 18:26:40 | 700 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:26:08 | 171 | 10,350 |
15.11.24 18:24:51 | 31 | 10,340 |
15.11.24 18:24:47 | 2,60 Tsd. | 10,340 |
15.11.24 18:24:32 | 500 | 10,340 |
15.11.24 18:24:13 | 400 | 10,340 |
15.11.24 18:23:28 | 390 | 10,340 |
15.11.24 18:23:12 | 150 | 10,340 |
15.11.24 18:22:23 | 300 | 10,330 |
15.11.24 18:22:13 | 1,50 Tsd. | 10,330 |
15.11.24 18:21:54 | 1,35 Tsd. | 10,340 |
15.11.24 18:21:42 | 700 | 10,320 |
15.11.24 18:21:22 | 5,64 Tsd. | 10,320 |
15.11.24 18:20:42 | 700 | 10,330 |
15.11.24 18:20:32 | 501 | 10,330 |
15.11.24 18:20:19 | 200 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:20:08 | 1,00 Tsd. | 10,330 |
15.11.24 18:19:26 | 174 | 10,350 |
15.11.24 18:17:26 | 594 | 10,330 |
15.11.24 18:17:06 | 700 | 10,330 |
15.11.24 18:14:48 | 50 | 10,330 |
15.11.24 18:14:27 | 300 | 10,350 |
15.11.24 18:13:37 | 160 | 10,340 |
15.11.24 18:13:29 | 50 | 10,330 |
15.11.24 18:12:45 | 2 | 10,340 |
15.11.24 18:12:41 | 5,00 Tsd. | 10,330 |
15.11.24 18:12:34 | 5 | 10,340 |
15.11.24 18:12:19 | 700 | 10,340 |
15.11.24 18:11:28 | 7 | 10,350 |
15.11.24 18:10:30 | 110 | 10,340 |
15.11.24 18:09:42 | 500 | 10,340 |