EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:19:24 | 146 | 10,330 |
15.11.24 20:19:08 | 100 | 10,360 |
15.11.24 20:17:05 | 9 | 10,360 |
15.11.24 20:16:51 | 1 | 10,360 |
15.11.24 20:16:26 | 100 | 10,360 |
15.11.24 20:13:38 | 50 | 10,360 |
15.11.24 20:13:16 | 300 | 10,330 |
15.11.24 20:12:49 | 10 | 10,360 |
15.11.24 20:12:45 | 100 | 10,360 |
15.11.24 20:11:02 | 75 | 10,330 |
15.11.24 20:07:45 | 646 | 10,330 |
15.11.24 20:05:28 | 1 | 10,360 |
15.11.24 20:05:17 | 11 | 10,330 |
15.11.24 20:04:59 | 3 | 10,330 |
15.11.24 20:04:47 | 12 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:03:45 | 1,00 Tsd. | 10,350 |
15.11.24 20:03:23 | 141 | 10,350 |
15.11.24 20:01:47 | 500 | 10,350 |
15.11.24 20:00:39 | 500 | 10,380 |
15.11.24 20:00:00 | 3 | 10,350 |
15.11.24 19:58:34 | 800 | 10,350 |
15.11.24 19:56:43 | 250 | 10,360 |
15.11.24 19:56:15 | 750 | 10,370 |
15.11.24 19:56:04 | 750 | 10,360 |
15.11.24 19:53:39 | 50 | 10,370 |
15.11.24 19:53:36 | 50 | 10,350 |
15.11.24 19:52:42 | 15 | 10,380 |
15.11.24 19:52:33 | 1,00 Tsd. | 10,350 |
15.11.24 19:52:30 | 1 | 10,380 |
15.11.24 19:51:56 | 3 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:51:41 | 690 | 10,350 |
15.11.24 19:51:34 | 450 | 10,350 |
15.11.24 19:51:01 | 57 | 10,380 |
15.11.24 19:50:36 | 150 | 10,350 |
15.11.24 19:50:11 | 1 | 10,380 |
15.11.24 19:47:40 | 500 | 10,350 |
15.11.24 19:47:09 | 100 | 10,380 |
15.11.24 19:46:41 | 200 | 10,380 |
15.11.24 19:46:41 | 100 | 10,350 |
15.11.24 19:45:43 | 100 | 10,390 |
15.11.24 19:44:41 | 500 | 10,350 |
15.11.24 19:44:18 | 1,00 Tsd. | 10,390 |
15.11.24 19:44:11 | 5 | 10,390 |
15.11.24 19:43:52 | 65 | 10,350 |
15.11.24 19:43:43 | 500 | 10,390 |