EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:17 | 1,20 Tsd. | 7,360 |
29.10.24 15:35:16 | 1,20 Tsd. | 7,360 |
29.10.24 15:35:08 | 1,20 Tsd. | 7,360 |
29.10.24 15:34:59 | 220 | 7,360 |
29.10.24 15:34:21 | 300 | 7,370 |
29.10.24 15:34:20 | 250 | 7,365 |
29.10.24 15:34:11 | 200 | 7,370 |
29.10.24 15:34:06 | 200 | 7,365 |
29.10.24 15:33:10 | 5,00 Tsd. | 7,360 |
29.10.24 15:32:44 | 690 | 7,360 |
29.10.24 15:32:35 | 490 | 7,360 |
29.10.24 15:32:35 | 851 | 7,350 |
29.10.24 15:32:28 | 1,20 Tsd. | 7,350 |
29.10.24 15:32:26 | 1,20 Tsd. | 7,350 |
29.10.24 15:32:15 | 1,20 Tsd. | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:56 | 1 | 7,350 |
29.10.24 15:31:55 | 68 | 7,350 |
29.10.24 15:31:31 | 287 | 7,325 |
29.10.24 15:30:52 | 500 | 7,335 |
29.10.24 15:30:35 | 100 | 7,335 |
29.10.24 15:30:23 | 1,00 Tsd. | 7,335 |
29.10.24 15:30:17 | 1,00 Tsd. | 7,335 |
29.10.24 15:30:08 | 30 | 7,335 |
29.10.24 15:30:05 | 30 | 7,335 |
29.10.24 15:29:58 | 1,20 Tsd. | 7,335 |
29.10.24 15:29:43 | 190 | 7,340 |
29.10.24 15:29:41 | 21 | 7,340 |
29.10.24 15:29:30 | 100 | 7,340 |
29.10.24 15:29:22 | 1,20 Tsd. | 7,340 |
29.10.24 15:29:00 | 2 | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:28:28 | 150 | 7,325 |
29.10.24 15:27:50 | 1,40 Tsd. | 7,320 |
29.10.24 15:27:33 | 72 | 7,330 |
29.10.24 15:27:27 | 400 | 7,325 |
29.10.24 15:27:20 | 750 | 7,325 |
29.10.24 15:27:11 | 1,00 Tsd. | 7,320 |
29.10.24 15:27:00 | 25 | 7,330 |
29.10.24 15:26:25 | 340 | 7,335 |
29.10.24 15:26:23 | 130 | 7,335 |
29.10.24 15:26:05 | 250 | 7,340 |
29.10.24 15:26:00 | 1,00 Tsd. | 7,330 |
29.10.24 15:25:11 | 138 | 7,325 |
29.10.24 15:24:32 | 1,00 Tsd. | 7,325 |
29.10.24 15:23:30 | 7 | 7,325 |
29.10.24 15:23:16 | 200 | 7,315 |