EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:08:12 | 600 | 10,300 |
15.11.24 19:08:06 | 400 | 10,300 |
15.11.24 19:07:12 | 100 | 10,310 |
15.11.24 19:06:38 | 700 | 10,300 |
15.11.24 19:05:52 | 700 | 10,300 |
15.11.24 19:05:21 | 5 | 10,300 |
15.11.24 19:04:30 | 10 | 10,310 |
15.11.24 19:04:29 | 500 | 10,300 |
15.11.24 19:03:41 | 700 | 10,290 |
15.11.24 19:01:46 | 450 | 10,310 |
15.11.24 19:00:35 | 3 | 10,310 |
15.11.24 18:58:37 | 100 | 10,290 |
15.11.24 18:56:22 | 594 | 10,290 |
15.11.24 18:55:59 | 390 | 10,290 |
15.11.24 18:54:58 | 1 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:54:29 | 3 | 10,290 |
15.11.24 18:54:28 | 1 | 10,290 |
15.11.24 18:54:16 | 59 | 10,310 |
15.11.24 18:53:57 | 1 | 10,310 |
15.11.24 18:52:54 | 600 | 10,290 |
15.11.24 18:52:29 | 100 | 10,300 |
15.11.24 18:51:09 | 96 | 10,310 |
15.11.24 18:49:19 | 3 | 10,310 |
15.11.24 18:46:53 | 43 | 10,310 |
15.11.24 18:46:06 | 200 | 10,290 |
15.11.24 18:45:46 | 55 | 10,290 |
15.11.24 18:45:08 | 200 | 10,290 |
15.11.24 18:43:44 | 10 | 10,280 |
15.11.24 18:43:26 | 40 | 10,280 |
15.11.24 18:43:13 | 5 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:42:42 | 360 | 10,280 |
15.11.24 18:42:41 | 700 | 10,280 |
15.11.24 18:42:41 | 70 | 10,280 |
15.11.24 18:42:35 | 2,50 Tsd. | 10,300 |
15.11.24 18:41:57 | 500 | 10,320 |
15.11.24 18:41:13 | 100 | 10,330 |
15.11.24 18:39:57 | 100 | 10,320 |
15.11.24 18:38:55 | 50 | 10,330 |
15.11.24 18:38:37 | 550 | 10,320 |
15.11.24 18:38:18 | 90 | 10,320 |
15.11.24 18:35:30 | 500 | 10,320 |
15.11.24 18:35:04 | 130 | 10,330 |
15.11.24 18:33:23 | 40 | 10,320 |
15.11.24 18:32:59 | 20 | 10,330 |
15.11.24 18:31:34 | 292 | 10,330 |