EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:42:52 | 500 | 10,280 |
15.11.24 21:40:18 | 1,00 Tsd. | 10,330 |
15.11.24 21:40:06 | 1,00 Tsd. | 10,320 |
15.11.24 21:40:04 | 1,00 Tsd. | 10,320 |
15.11.24 21:39:52 | 100 | 10,280 |
15.11.24 21:39:37 | 200 | 10,320 |
15.11.24 21:39:29 | 1,00 Tsd. | 10,330 |
15.11.24 21:38:18 | 1,00 Tsd. | 10,300 |
15.11.24 21:38:18 | 150 | 10,300 |
15.11.24 21:38:14 | 2,10 Tsd. | 10,270 |
15.11.24 21:37:56 | 900 | 10,290 |
15.11.24 21:34:49 | 315 | 10,290 |
15.11.24 21:34:42 | 500 | 10,350 |
15.11.24 21:32:25 | 800 | 10,300 |
15.11.24 21:32:22 | 4,20 Tsd. | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:31:39 | 1,40 Tsd. | 10,330 |
15.11.24 21:31:16 | 500 | 10,330 |
15.11.24 21:30:35 | 15 | 10,330 |
15.11.24 21:28:39 | 1 | 10,370 |
15.11.24 21:27:24 | 700 | 10,330 |
15.11.24 21:26:54 | 500 | 10,340 |
15.11.24 21:26:10 | 205 | 10,340 |
15.11.24 21:25:56 | 1,70 Tsd. | 10,360 |
15.11.24 21:25:51 | 966 | 10,350 |
15.11.24 21:25:46 | 500 | 10,350 |
15.11.24 21:24:16 | 1,00 Tsd. | 10,350 |
15.11.24 21:21:46 | 100 | 10,330 |
15.11.24 21:21:09 | 500 | 10,350 |
15.11.24 21:20:51 | 200 | 10,330 |
15.11.24 21:18:37 | 1,00 Tsd. | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:18:36 | 1,00 Tsd. | 10,330 |
15.11.24 21:18:21 | 270 | 10,350 |
15.11.24 21:16:38 | 500 | 10,340 |
15.11.24 21:15:29 | 360 | 10,340 |
15.11.24 21:15:18 | 40 | 10,340 |
15.11.24 21:12:35 | 50 | 10,340 |
15.11.24 21:12:16 | 500 | 10,340 |
15.11.24 21:12:13 | 500 | 10,340 |
15.11.24 21:10:08 | 300 | 10,340 |
15.11.24 21:08:17 | 400 | 10,340 |
15.11.24 21:01:13 | 49 | 10,340 |
15.11.24 20:59:26 | 200 | 10,340 |
15.11.24 20:58:55 | 1,00 Tsd. | 10,350 |
15.11.24 20:58:53 | 800 | 10,360 |
15.11.24 20:57:29 | 100 | 10,370 |