EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:53:23 | 250 | 10,470 |
18.11.24 08:53:15 | 180 | 10,450 |
18.11.24 08:52:15 | 1,50 Tsd. | 10,450 |
18.11.24 08:51:49 | 500 | 10,450 |
18.11.24 08:51:49 | 2,00 Tsd. | 10,470 |
18.11.24 08:51:34 | 1,50 Tsd. | 10,450 |
18.11.24 08:51:14 | 189 | 10,450 |
18.11.24 08:50:00 | 1,50 Tsd. | 10,450 |
18.11.24 08:49:51 | 1,50 Tsd. | 10,450 |
18.11.24 08:48:01 | 1 | 10,450 |
18.11.24 08:46:44 | 100 | 10,470 |
18.11.24 08:46:02 | 50 | 10,470 |
18.11.24 08:45:44 | 135 | 10,470 |
18.11.24 08:45:23 | 1 | 10,470 |
18.11.24 08:44:11 | 1,00 Tsd. | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:43:02 | 200 | 10,450 |
18.11.24 08:42:35 | 800 | 10,460 |
18.11.24 08:41:59 | 150 | 10,460 |
18.11.24 08:41:18 | 100 | 10,420 |
18.11.24 08:41:06 | 1,50 Tsd. | 10,460 |
18.11.24 08:40:31 | 1,50 Tsd. | 10,460 |
18.11.24 08:40:28 | 1 | 10,460 |
18.11.24 08:40:00 | 39 | 10,420 |
18.11.24 08:38:57 | 400 | 10,460 |
18.11.24 08:38:52 | 1,00 Tsd. | 10,460 |
18.11.24 08:37:52 | 340 | 10,420 |
18.11.24 08:37:38 | 15 | 10,420 |
18.11.24 08:37:31 | 30 | 10,460 |
18.11.24 08:37:12 | 150 | 10,420 |
18.11.24 08:36:39 | 80 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:36:32 | 1,00 Tsd. | 10,420 |
18.11.24 08:36:22 | 7 | 10,420 |
18.11.24 08:36:20 | 1,50 Tsd. | 10,460 |
18.11.24 08:35:25 | 600 | 10,460 |
18.11.24 08:35:12 | 10 | 10,420 |
18.11.24 08:34:56 | 50 | 10,420 |
18.11.24 08:34:48 | 100 | 10,420 |
18.11.24 08:34:20 | 1,50 Tsd. | 10,420 |
18.11.24 08:32:59 | 500 | 10,420 |
18.11.24 08:32:39 | 500 | 10,420 |
18.11.24 08:32:24 | 1,50 Tsd. | 10,430 |
18.11.24 08:30:19 | 15 | 10,460 |
18.11.24 08:29:23 | 500 | 10,420 |
18.11.24 08:29:04 | 120 | 10,460 |
18.11.24 08:28:57 | 250 | 10,420 |