EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:59:27 | 1,00 Tsd. | 10,440 |
18.11.24 09:58:31 | 1,00 Tsd. | 10,450 |
18.11.24 09:58:31 | 862 | 10,450 |
18.11.24 09:58:12 | 1,00 Tsd. | 10,450 |
18.11.24 09:57:42 | 100 | 10,440 |
18.11.24 09:57:24 | 200 | 10,440 |
18.11.24 09:57:18 | 100 | 10,430 |
18.11.24 09:56:45 | 700 | 10,430 |
18.11.24 09:56:24 | 125 | 10,430 |
18.11.24 09:55:57 | 188 | 10,420 |
18.11.24 09:55:13 | 1,00 Tsd. | 10,420 |
18.11.24 09:52:57 | 1,00 Tsd. | 10,410 |
18.11.24 09:52:38 | 3 | 10,420 |
18.11.24 09:52:24 | 240 | 10,430 |
18.11.24 09:52:11 | 1 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:10 | 1 | 10,430 |
18.11.24 09:50:59 | 1 | 10,440 |
18.11.24 09:50:53 | 200 | 10,430 |
18.11.24 09:50:52 | 252 | 10,430 |
18.11.24 09:50:47 | 37 | 10,440 |
18.11.24 09:50:33 | 300 | 10,440 |
18.11.24 09:49:57 | 1,00 Tsd. | 10,420 |
18.11.24 09:49:22 | 500 | 10,430 |
18.11.24 09:49:18 | 96 | 10,430 |
18.11.24 09:48:23 | 1,00 Tsd. | 10,420 |
18.11.24 09:48:22 | 1,00 Tsd. | 10,420 |
18.11.24 09:48:15 | 1,00 Tsd. | 10,420 |
18.11.24 09:47:54 | 200 | 10,400 |
18.11.24 09:47:51 | 10 | 10,410 |
18.11.24 09:47:17 | 11 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:46:56 | 1,00 Tsd. | 10,390 |
18.11.24 09:46:44 | 250 | 10,410 |
18.11.24 09:45:42 | 400 | 10,410 |
18.11.24 09:45:19 | 50 | 10,390 |
18.11.24 09:44:57 | 250 | 10,390 |
18.11.24 09:44:24 | 39 | 10,390 |
18.11.24 09:43:56 | 1,00 Tsd. | 10,390 |
18.11.24 09:42:14 | 1 | 10,420 |
18.11.24 09:41:07 | 900 | 10,410 |
18.11.24 09:40:56 | 90 | 10,420 |
18.11.24 09:40:45 | 490 | 10,420 |
18.11.24 09:40:41 | 1 | 10,400 |
18.11.24 09:40:30 | 235 | 10,400 |
18.11.24 09:38:46 | 1,00 Tsd. | 10,400 |
18.11.24 09:38:44 | 10 | 10,400 |