EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:29:52 | 5 | 10,460 |
18.11.24 10:29:46 | 2 | 10,460 |
18.11.24 10:29:26 | 1,00 Tsd. | 10,460 |
18.11.24 10:29:24 | 25 | 10,460 |
18.11.24 10:29:07 | 4 | 10,470 |
18.11.24 10:29:00 | 1 | 10,470 |
18.11.24 10:28:17 | 2 | 10,470 |
18.11.24 10:27:57 | 1 | 10,470 |
18.11.24 10:27:56 | 40 | 10,470 |
18.11.24 10:27:55 | 200 | 10,460 |
18.11.24 10:27:49 | 6 | 10,470 |
18.11.24 10:26:26 | 1,00 Tsd. | 10,470 |
18.11.24 10:26:10 | 1,00 Tsd. | 10,460 |
18.11.24 10:25:36 | 80 | 10,460 |
18.11.24 10:24:50 | 50 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:24:27 | 100 | 10,460 |
18.11.24 10:24:08 | 1,04 Tsd. | 10,460 |
18.11.24 10:24:00 | 2,95 Tsd. | 10,460 |
18.11.24 10:23:38 | 225 | 10,460 |
18.11.24 10:23:02 | 1,00 Tsd. | 10,460 |
18.11.24 10:22:26 | 10 | 10,460 |
18.11.24 10:22:12 | 10 | 10,470 |
18.11.24 10:22:11 | 6 | 10,470 |
18.11.24 10:22:01 | 5 | 10,470 |
18.11.24 10:21:34 | 16 | 10,470 |
18.11.24 10:21:34 | 250 | 10,470 |
18.11.24 10:21:17 | 1 | 10,460 |
18.11.24 10:20:59 | 1 | 10,460 |
18.11.24 10:20:45 | 1 | 10,460 |
18.11.24 10:20:41 | 350 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:20:35 | 2 | 10,460 |
18.11.24 10:20:34 | 2 | 10,450 |
18.11.24 10:20:34 | 8 | 10,460 |
18.11.24 10:20:21 | 25 | 10,450 |
18.11.24 10:20:18 | 200 | 10,460 |
18.11.24 10:19:56 | 100 | 10,460 |
18.11.24 10:19:42 | 2 | 10,460 |
18.11.24 10:19:39 | 2 | 10,460 |
18.11.24 10:19:34 | 40 | 10,460 |
18.11.24 10:19:33 | 7 | 10,460 |
18.11.24 10:19:29 | 2 | 10,470 |
18.11.24 10:19:23 | 100 | 10,470 |
18.11.24 10:19:20 | 9 | 10,470 |
18.11.24 10:19:10 | 29 | 10,460 |
18.11.24 10:19:10 | 8 | 10,460 |