EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:35 | 8,18 Tsd. | 7,400 |
29.10.24 15:41:04 | 1,20 Tsd. | 7,395 |
29.10.24 15:40:55 | 4 | 7,395 |
29.10.24 15:39:51 | 1,03 Tsd. | 7,395 |
29.10.24 15:39:27 | 1,20 Tsd. | 7,395 |
29.10.24 15:38:59 | 7,70 Tsd. | 7,365 |
29.10.24 15:38:43 | 1,20 Tsd. | 7,390 |
29.10.24 15:38:26 | 600 | 7,395 |
29.10.24 15:38:03 | 125 | 7,380 |
29.10.24 15:37:54 | 200 | 7,365 |
29.10.24 15:37:46 | 1,00 Tsd. | 7,370 |
29.10.24 15:36:42 | 1,20 Tsd. | 7,370 |
29.10.24 15:36:40 | 2 | 7,365 |
29.10.24 15:35:56 | 100 | 7,365 |
29.10.24 15:35:41 | 3 | 7,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:29 | 300 | 7,370 |
29.10.24 15:35:17 | 1,20 Tsd. | 7,360 |
29.10.24 15:35:16 | 1,20 Tsd. | 7,360 |
29.10.24 15:35:08 | 1,20 Tsd. | 7,360 |
29.10.24 15:34:59 | 220 | 7,360 |
29.10.24 15:34:21 | 300 | 7,370 |
29.10.24 15:34:20 | 250 | 7,365 |
29.10.24 15:34:11 | 200 | 7,370 |
29.10.24 15:34:06 | 200 | 7,365 |
29.10.24 15:33:10 | 5,00 Tsd. | 7,360 |
29.10.24 15:32:44 | 690 | 7,360 |
29.10.24 15:32:35 | 490 | 7,360 |
29.10.24 15:32:35 | 851 | 7,350 |
29.10.24 15:32:28 | 1,20 Tsd. | 7,350 |
29.10.24 15:32:26 | 1,20 Tsd. | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:32:15 | 1,20 Tsd. | 7,350 |
29.10.24 15:31:56 | 1 | 7,350 |
29.10.24 15:31:55 | 68 | 7,350 |
29.10.24 15:31:31 | 287 | 7,325 |
29.10.24 15:30:52 | 500 | 7,335 |
29.10.24 15:30:35 | 100 | 7,335 |
29.10.24 15:30:23 | 1,00 Tsd. | 7,335 |
29.10.24 15:30:17 | 1,00 Tsd. | 7,335 |
29.10.24 15:30:08 | 30 | 7,335 |
29.10.24 15:30:05 | 30 | 7,335 |
29.10.24 15:29:58 | 1,20 Tsd. | 7,335 |
29.10.24 15:29:43 | 190 | 7,340 |
29.10.24 15:29:41 | 21 | 7,340 |
29.10.24 15:29:30 | 100 | 7,340 |
29.10.24 15:29:22 | 1,20 Tsd. | 7,340 |