EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:20:45 | 1 | 10,460 |
18.11.24 10:20:41 | 350 | 10,450 |
18.11.24 10:20:35 | 2 | 10,460 |
18.11.24 10:20:34 | 2 | 10,450 |
18.11.24 10:20:34 | 8 | 10,460 |
18.11.24 10:20:21 | 25 | 10,450 |
18.11.24 10:20:18 | 200 | 10,460 |
18.11.24 10:19:56 | 100 | 10,460 |
18.11.24 10:19:42 | 2 | 10,460 |
18.11.24 10:19:39 | 2 | 10,460 |
18.11.24 10:19:34 | 40 | 10,460 |
18.11.24 10:19:33 | 7 | 10,460 |
18.11.24 10:19:29 | 2 | 10,470 |
18.11.24 10:19:23 | 100 | 10,470 |
18.11.24 10:19:20 | 9 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:19:10 | 29 | 10,460 |
18.11.24 10:19:10 | 8 | 10,460 |
18.11.24 10:19:08 | 1,00 Tsd. | 10,470 |
18.11.24 10:18:30 | 1,25 Tsd. | 10,430 |
18.11.24 10:18:18 | 1,00 Tsd. | 10,460 |
18.11.24 10:17:58 | 20 | 10,470 |
18.11.24 10:17:53 | 2 | 10,470 |
18.11.24 10:17:46 | 1 | 10,470 |
18.11.24 10:17:34 | 1 | 10,470 |
18.11.24 10:17:23 | 215 | 10,470 |
18.11.24 10:17:21 | 2 | 10,470 |
18.11.24 10:17:10 | 4 | 10,470 |
18.11.24 10:17:10 | 400 | 10,460 |
18.11.24 10:16:52 | 35 | 10,460 |
18.11.24 10:16:47 | 1,00 Tsd. | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:16:28 | 300 | 10,460 |
18.11.24 10:16:11 | 10 | 10,470 |
18.11.24 10:16:11 | 150 | 10,460 |
18.11.24 10:15:50 | 1,00 Tsd. | 10,460 |
18.11.24 10:15:27 | 5 | 10,460 |
18.11.24 10:15:00 | 1,00 Tsd. | 10,460 |
18.11.24 10:14:06 | 1 | 10,460 |
18.11.24 10:13:36 | 1 | 10,460 |
18.11.24 10:13:05 | 1 | 10,460 |
18.11.24 10:13:04 | 9 | 10,460 |
18.11.24 10:12:37 | 120 | 10,460 |
18.11.24 10:12:00 | 1,00 Tsd. | 10,460 |
18.11.24 10:11:59 | 3 | 10,460 |
18.11.24 10:11:43 | 300 | 10,450 |
18.11.24 10:11:29 | 1,00 Tsd. | 10,460 |