EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:42:14 | 1 | 10,420 |
18.11.24 09:41:07 | 900 | 10,410 |
18.11.24 09:40:56 | 90 | 10,420 |
18.11.24 09:40:45 | 490 | 10,420 |
18.11.24 09:40:41 | 1 | 10,400 |
18.11.24 09:40:30 | 235 | 10,400 |
18.11.24 09:38:46 | 1,00 Tsd. | 10,400 |
18.11.24 09:38:44 | 10 | 10,400 |
18.11.24 09:38:42 | 200 | 10,410 |
18.11.24 09:38:34 | 1,00 Tsd. | 10,400 |
18.11.24 09:38:04 | 170 | 10,400 |
18.11.24 09:37:39 | 1,00 Tsd. | 10,380 |
18.11.24 09:36:47 | 50 | 10,380 |
18.11.24 09:36:37 | 500 | 10,400 |
18.11.24 09:36:30 | 80 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:35:59 | 200 | 10,350 |
18.11.24 09:35:57 | 140 | 10,340 |
18.11.24 09:34:45 | 3 | 10,330 |
18.11.24 09:34:41 | 10,00 Tsd. | 10,350 |
18.11.24 09:34:30 | 1,00 Tsd. | 10,350 |
18.11.24 09:34:24 | 3,10 Tsd. | 10,360 |
18.11.24 09:34:16 | 1,00 Tsd. | 10,360 |
18.11.24 09:33:39 | 1,00 Tsd. | 10,360 |
18.11.24 09:33:15 | 400 | 10,380 |
18.11.24 09:31:25 | 250 | 10,370 |
18.11.24 09:31:04 | 600 | 10,370 |
18.11.24 09:30:58 | 1,00 Tsd. | 10,360 |
18.11.24 09:30:15 | 7 | 10,360 |
18.11.24 09:30:14 | 100 | 10,360 |
18.11.24 09:29:58 | 1,00 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:29:12 | 25 | 10,360 |
18.11.24 09:28:44 | 300 | 10,360 |
18.11.24 09:28:09 | 500 | 10,360 |
18.11.24 09:27:50 | 500 | 10,370 |
18.11.24 09:27:36 | 1,50 Tsd. | 10,380 |
18.11.24 09:27:29 | 1,00 Tsd. | 10,380 |
18.11.24 09:27:18 | 300 | 10,380 |
18.11.24 09:27:14 | 120 | 10,380 |
18.11.24 09:27:03 | 300 | 10,370 |
18.11.24 09:26:50 | 485 | 10,380 |
18.11.24 09:26:39 | 50 | 10,380 |
18.11.24 09:26:33 | 400 | 10,370 |
18.11.24 09:25:19 | 340 | 10,370 |
18.11.24 09:24:59 | 8,00 Tsd. | 10,360 |
18.11.24 09:24:57 | 1,00 Tsd. | 10,360 |