EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:12:39 | 1,03 Tsd. | 10,330 |
18.11.24 09:11:06 | 1,00 Tsd. | 10,340 |
18.11.24 09:10:59 | 1 | 10,340 |
18.11.24 09:10:42 | 124 | 10,330 |
18.11.24 09:10:35 | 4 | 10,330 |
18.11.24 09:10:32 | 240 | 10,350 |
18.11.24 09:10:29 | 100 | 10,330 |
18.11.24 09:10:26 | 15 | 10,360 |
18.11.24 09:10:04 | 101 | 10,330 |
18.11.24 09:09:44 | 4 | 10,320 |
18.11.24 09:09:30 | 1,25 Tsd. | 10,350 |
18.11.24 09:09:20 | 1,00 Tsd. | 10,330 |
18.11.24 09:09:20 | 1,00 Tsd. | 10,330 |
18.11.24 09:09:17 | 50 | 10,310 |
18.11.24 09:08:38 | 864 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:08:37 | 171 | 10,340 |
18.11.24 09:08:20 | 1,00 Tsd. | 10,340 |
18.11.24 09:08:19 | 750 | 10,340 |
18.11.24 09:08:16 | 80 | 10,300 |
18.11.24 09:08:14 | 500 | 10,300 |
18.11.24 09:08:02 | 1,00 Tsd. | 10,340 |
18.11.24 09:07:30 | 180 | 10,380 |
18.11.24 09:07:05 | 150 | 10,320 |
18.11.24 09:07:04 | 1,40 Tsd. | 10,320 |
18.11.24 09:06:57 | 530 | 10,370 |
18.11.24 09:06:57 | 1,20 Tsd. | 10,370 |
18.11.24 09:06:43 | 30 | 10,400 |
18.11.24 09:06:11 | 800 | 10,410 |
18.11.24 09:05:27 | 1,00 Tsd. | 10,490 |
18.11.24 09:05:19 | 409 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:04:50 | 800 | 10,490 |
18.11.24 09:04:35 | 14,00 Tsd. | 10,400 |
18.11.24 09:04:21 | 1,00 Tsd. | 10,450 |
18.11.24 09:04:15 | 750 | 10,470 |
18.11.24 09:03:37 | 300 | 10,430 |
18.11.24 09:03:00 | 261 | 10,400 |
18.11.24 09:03:00 | 980 | 10,400 |
18.11.24 09:02:30 | 1,00 Tsd. | 10,420 |
18.11.24 09:01:34 | 1,00 Tsd. | 10,460 |
18.11.24 09:01:25 | 250 | 10,470 |
18.11.24 09:00:35 | 500 | 10,450 |
18.11.24 08:56:37 | 870 | 10,480 |
18.11.24 08:54:57 | 1 | 10,450 |
18.11.24 08:54:49 | 2,60 Tsd. | 10,480 |
18.11.24 08:54:28 | 4,06 Tsd. | 10,480 |