EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:24:57 | 1,00 Tsd. | 10,360 |
18.11.24 09:24:50 | 1,00 Tsd. | 10,360 |
18.11.24 09:24:40 | 1,00 Tsd. | 10,350 |
18.11.24 09:24:25 | 100 | 10,350 |
18.11.24 09:23:40 | 967 | 10,350 |
18.11.24 09:23:08 | 110 | 10,350 |
18.11.24 09:22:36 | 400 | 10,340 |
18.11.24 09:22:27 | 400 | 10,350 |
18.11.24 09:22:07 | 1,24 Tsd. | 10,350 |
18.11.24 09:22:01 | 1,00 Tsd. | 10,350 |
18.11.24 09:22:00 | 1,00 Tsd. | 10,350 |
18.11.24 09:21:58 | 1,00 Tsd. | 10,340 |
18.11.24 09:21:25 | 1,00 Tsd. | 10,350 |
18.11.24 09:21:19 | 1,00 Tsd. | 10,360 |
18.11.24 09:21:05 | 1,00 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:21:04 | 1,00 Tsd. | 10,360 |
18.11.24 09:20:06 | 500 | 10,350 |
18.11.24 09:20:04 | 193 | 10,350 |
18.11.24 09:19:44 | 80 | 10,350 |
18.11.24 09:19:25 | 1,00 Tsd. | 10,360 |
18.11.24 09:18:13 | 290 | 10,350 |
18.11.24 09:18:08 | 1,00 Tsd. | 10,340 |
18.11.24 09:18:08 | 1,00 Tsd. | 10,350 |
18.11.24 09:18:08 | 35 | 10,340 |
18.11.24 09:17:50 | 1,00 Tsd. | 10,360 |
18.11.24 09:17:49 | 1,00 Tsd. | 10,340 |
18.11.24 09:17:48 | 1,00 Tsd. | 10,340 |
18.11.24 09:17:47 | 1,00 Tsd. | 10,340 |
18.11.24 09:17:47 | 1,00 Tsd. | 10,340 |
18.11.24 09:17:35 | 1,00 Tsd. | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:17:25 | 250 | 10,350 |
18.11.24 09:17:09 | 60 | 10,320 |
18.11.24 09:17:06 | 1,56 Tsd. | 10,310 |
18.11.24 09:16:07 | 1,00 Tsd. | 10,310 |
18.11.24 09:15:51 | 100 | 10,330 |
18.11.24 09:15:32 | 10 | 10,330 |
18.11.24 09:15:23 | 350 | 10,350 |
18.11.24 09:15:08 | 1,00 Tsd. | 10,330 |
18.11.24 09:15:03 | 120 | 10,330 |
18.11.24 09:15:01 | 81 | 10,330 |
18.11.24 09:14:05 | 1,00 Tsd. | 10,330 |
18.11.24 09:14:02 | 500 | 10,340 |
18.11.24 09:13:56 | 789 | 10,350 |
18.11.24 09:13:50 | 2,00 Tsd. | 10,340 |
18.11.24 09:12:59 | 1 | 10,350 |