EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:07:29 | 700 | 10,420 |
18.11.24 08:07:24 | 230 | 10,420 |
18.11.24 08:06:48 | 1,50 Tsd. | 10,460 |
18.11.24 08:06:29 | 500 | 10,460 |
18.11.24 08:06:19 | 10 | 10,420 |
18.11.24 08:05:30 | 600 | 10,420 |
18.11.24 08:05:11 | 1,50 Tsd. | 10,420 |
18.11.24 08:05:09 | 100 | 10,460 |
18.11.24 08:05:03 | 117 | 10,420 |
18.11.24 08:03:49 | 68 | 10,470 |
18.11.24 08:03:23 | 600 | 10,450 |
18.11.24 08:03:23 | 50 | 10,420 |
18.11.24 08:03:12 | 294 | 10,440 |
18.11.24 08:03:09 | 300 | 10,470 |
18.11.24 08:03:03 | 400 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:02:55 | 600 | 10,470 |
18.11.24 08:01:46 | 171 | 10,470 |
18.11.24 08:01:34 | 200 | 10,470 |
18.11.24 08:01:24 | 1,32 Tsd. | 10,470 |
18.11.24 08:01:13 | 22,69 Tsd. | 10,450 |
15.11.24 21:59:54 | 200 | 10,440 |
15.11.24 21:59:49 | 550 | 10,410 |
15.11.24 21:59:47 | 1,00 Tsd. | 10,400 |
15.11.24 21:59:46 | 300 | 10,440 |
15.11.24 21:59:33 | 2,46 Tsd. | 10,400 |
15.11.24 21:58:49 | 195 | 10,400 |
15.11.24 21:57:43 | 150 | 10,300 |
15.11.24 21:57:31 | 21 | 10,300 |
15.11.24 21:57:17 | 169 | 10,300 |
15.11.24 21:56:12 | 20 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:12 | 1,80 Tsd. | 10,400 |
15.11.24 21:55:52 | 1,20 Tsd. | 10,390 |
15.11.24 21:53:26 | 550 | 10,360 |
15.11.24 21:52:54 | 60 | 10,360 |
15.11.24 21:52:18 | 5,20 Tsd. | 10,330 |
15.11.24 21:51:43 | 500 | 10,390 |
15.11.24 21:51:41 | 200 | 10,390 |
15.11.24 21:51:19 | 1,65 Tsd. | 10,380 |
15.11.24 21:50:34 | 1,00 Tsd. | 10,350 |
15.11.24 21:50:32 | 2,50 Tsd. | 10,340 |
15.11.24 21:49:34 | 200 | 10,350 |
15.11.24 21:49:07 | 135 | 10,340 |
15.11.24 21:48:15 | 500 | 10,350 |
15.11.24 21:46:46 | 880 | 10,350 |
15.11.24 21:44:58 | 400 | 10,350 |