EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:55:24 | 1,50 Tsd. | 10,370 |
15.11.24 20:55:16 | 1,00 Tsd. | 10,370 |
15.11.24 20:54:25 | 150 | 10,370 |
15.11.24 20:53:44 | 100 | 10,340 |
15.11.24 20:53:33 | 400 | 10,370 |
15.11.24 20:52:22 | 1,50 Tsd. | 10,340 |
15.11.24 20:52:12 | 15 | 10,340 |
15.11.24 20:51:59 | 53 | 10,360 |
15.11.24 20:50:47 | 1 | 10,370 |
15.11.24 20:50:34 | 64 | 10,340 |
15.11.24 20:50:27 | 2,00 Tsd. | 10,350 |
15.11.24 20:50:02 | 800 | 10,360 |
15.11.24 20:49:38 | 800 | 10,360 |
15.11.24 20:49:33 | 3 | 10,360 |
15.11.24 20:49:05 | 800 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:48:02 | 800 | 10,360 |
15.11.24 20:47:36 | 12 | 10,330 |
15.11.24 20:47:17 | 200 | 10,330 |
15.11.24 20:47:02 | 80 | 10,350 |
15.11.24 20:45:58 | 10 | 10,360 |
15.11.24 20:45:14 | 1 | 10,360 |
15.11.24 20:45:10 | 800 | 10,360 |
15.11.24 20:44:06 | 600 | 10,360 |
15.11.24 20:43:15 | 10 | 10,330 |
15.11.24 20:43:05 | 25 | 10,360 |
15.11.24 20:42:32 | 115 | 10,330 |
15.11.24 20:39:45 | 30 | 10,360 |
15.11.24 20:36:37 | 150 | 10,330 |
15.11.24 20:33:50 | 40 | 10,360 |
15.11.24 20:32:23 | 10 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:30:01 | 5 | 10,360 |
15.11.24 20:29:22 | 226 | 10,330 |
15.11.24 20:28:30 | 300 | 10,360 |
15.11.24 20:27:49 | 100 | 10,360 |
15.11.24 20:27:34 | 80 | 10,330 |
15.11.24 20:27:26 | 5 | 10,360 |
15.11.24 20:27:19 | 550 | 10,360 |
15.11.24 20:25:56 | 35 | 10,330 |
15.11.24 20:25:46 | 100 | 10,330 |
15.11.24 20:25:08 | 99 | 10,330 |
15.11.24 20:25:07 | 132 | 10,330 |
15.11.24 20:25:06 | 131 | 10,330 |
15.11.24 20:24:22 | 100 | 10,330 |
15.11.24 20:24:22 | 225 | 10,330 |
15.11.24 20:22:57 | 600 | 10,360 |