EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:47:07 | 500 | 10,400 |
18.11.24 10:47:06 | 4 | 10,410 |
18.11.24 10:47:05 | 50 | 10,400 |
18.11.24 10:46:49 | 1,00 Tsd. | 10,410 |
18.11.24 10:46:44 | 1 | 10,410 |
18.11.24 10:46:43 | 300 | 10,400 |
18.11.24 10:46:38 | 2 | 10,410 |
18.11.24 10:46:23 | 1 | 10,410 |
18.11.24 10:45:26 | 2 | 10,410 |
18.11.24 10:45:08 | 500 | 10,400 |
18.11.24 10:44:32 | 7 | 10,410 |
18.11.24 10:44:05 | 1 | 10,410 |
18.11.24 10:43:59 | 1,00 Tsd. | 10,410 |
18.11.24 10:43:52 | 2 | 10,410 |
18.11.24 10:43:51 | 78 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:43:44 | 1,00 Tsd. | 10,410 |
18.11.24 10:43:32 | 1 | 10,410 |
18.11.24 10:43:04 | 320 | 10,400 |
18.11.24 10:42:43 | 8 | 10,410 |
18.11.24 10:42:10 | 58 | 10,400 |
18.11.24 10:42:04 | 472 | 10,390 |
18.11.24 10:42:03 | 1,00 Tsd. | 10,390 |
18.11.24 10:42:03 | 550 | 10,400 |
18.11.24 10:40:26 | 31 | 10,420 |
18.11.24 10:39:43 | 3 | 10,420 |
18.11.24 10:39:36 | 2 | 10,440 |
18.11.24 10:39:27 | 3 | 10,440 |
18.11.24 10:39:06 | 2 | 10,440 |
18.11.24 10:39:06 | 1 | 10,440 |
18.11.24 10:38:50 | 1 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:38:44 | 500 | 10,430 |
18.11.24 10:38:37 | 2 | 10,440 |
18.11.24 10:38:30 | 1,00 Tsd. | 10,440 |
18.11.24 10:38:14 | 1 | 10,440 |
18.11.24 10:37:56 | 3 | 10,440 |
18.11.24 10:37:28 | 200 | 10,430 |
18.11.24 10:36:59 | 300 | 10,430 |
18.11.24 10:36:54 | 2 | 10,440 |
18.11.24 10:35:51 | 2 | 10,440 |
18.11.24 10:35:46 | 500 | 10,440 |
18.11.24 10:35:21 | 1 | 10,440 |
18.11.24 10:35:21 | 200 | 10,430 |
18.11.24 10:35:11 | 1,00 Tsd. | 10,430 |
18.11.24 10:35:08 | 2 | 10,440 |
18.11.24 10:35:02 | 5 | 10,440 |