EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:05:35 | 1,00 Tsd. | 10,340 |
18.11.24 11:04:43 | 40 | 10,330 |
18.11.24 11:04:33 | 1,00 Tsd. | 10,330 |
18.11.24 11:04:32 | 100 | 10,330 |
18.11.24 11:03:53 | 1,00 Tsd. | 10,330 |
18.11.24 11:03:20 | 750 | 10,320 |
18.11.24 11:03:20 | 1,00 Tsd. | 10,320 |
18.11.24 11:03:20 | 400 | 10,330 |
18.11.24 11:02:24 | 80 | 10,310 |
18.11.24 11:02:21 | 1,00 Tsd. | 10,320 |
18.11.24 11:02:21 | 100 | 10,310 |
18.11.24 11:02:15 | 1 | 10,310 |
18.11.24 11:02:05 | 1,00 Tsd. | 10,320 |
18.11.24 11:01:21 | 1,00 Tsd. | 10,320 |
18.11.24 11:00:29 | 200 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:58:59 | 1,00 Tsd. | 10,310 |
18.11.24 10:58:48 | 1,00 Tsd. | 10,300 |
18.11.24 10:58:30 | 10 | 10,310 |
18.11.24 10:58:00 | 40 | 10,300 |
18.11.24 10:57:49 | 53 | 10,300 |
18.11.24 10:57:06 | 380 | 10,310 |
18.11.24 10:56:20 | 100 | 10,300 |
18.11.24 10:56:20 | 19 | 10,310 |
18.11.24 10:56:09 | 1,00 Tsd. | 10,300 |
18.11.24 10:56:04 | 1,00 Tsd. | 10,300 |
18.11.24 10:55:57 | 1,00 Tsd. | 10,300 |
18.11.24 10:55:54 | 250 | 10,300 |
18.11.24 10:55:18 | 30 | 10,320 |
18.11.24 10:55:05 | 400 | 10,320 |
18.11.24 10:54:24 | 1,00 Tsd. | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:53:23 | 700 | 10,320 |
18.11.24 10:53:13 | 6,40 Tsd. | 10,260 |
18.11.24 10:53:02 | 1,30 Tsd. | 10,300 |
18.11.24 10:52:36 | 1,00 Tsd. | 10,320 |
18.11.24 10:51:37 | 2 | 10,360 |
18.11.24 10:51:17 | 500 | 10,370 |
18.11.24 10:50:06 | 260 | 10,360 |
18.11.24 10:49:33 | 500 | 10,380 |
18.11.24 10:49:30 | 1,00 Tsd. | 10,410 |
18.11.24 10:49:17 | 1,00 Tsd. | 10,440 |
18.11.24 10:49:08 | 1,00 Tsd. | 10,410 |
18.11.24 10:49:04 | 1 | 10,410 |
18.11.24 10:48:53 | 1 | 10,410 |
18.11.24 10:48:18 | 1 | 10,410 |
18.11.24 10:48:18 | 110 | 10,400 |