EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:03:53 | 727 | 7,275 |
30.10.24 08:03:36 | 873 | 7,275 |
30.10.24 08:02:05 | 416 | 7,275 |
30.10.24 08:01:47 | 3 | 7,275 |
30.10.24 08:01:41 | 2,77 Tsd. | 7,270 |
29.10.24 21:54:39 | 100 | 7,210 |
29.10.24 21:52:33 | 2,00 Tsd. | 7,210 |
29.10.24 21:52:20 | 900 | 7,215 |
29.10.24 21:51:44 | 500 | 7,215 |
29.10.24 21:47:43 | 4,00 Tsd. | 7,230 |
29.10.24 21:47:26 | 900 | 7,235 |
29.10.24 21:45:21 | 100 | 7,285 |
29.10.24 21:37:44 | 100 | 7,215 |
29.10.24 21:37:02 | 55 | 7,215 |
29.10.24 21:33:07 | 57 | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:23:59 | 200 | 7,205 |
29.10.24 21:23:59 | 4,20 Tsd. | 7,220 |
29.10.24 21:23:52 | 900 | 7,225 |
29.10.24 21:19:29 | 3,79 Tsd. | 7,225 |
29.10.24 21:18:51 | 1,21 Tsd. | 7,225 |
29.10.24 21:18:14 | 80 | 7,225 |
29.10.24 21:15:03 | 200 | 7,225 |
29.10.24 21:04:24 | 1,23 Tsd. | 7,230 |
29.10.24 21:03:31 | 573 | 7,230 |
29.10.24 21:03:04 | 100 | 7,225 |
29.10.24 21:01:26 | 100 | 7,225 |
29.10.24 21:01:05 | 100 | 7,270 |
29.10.24 20:55:36 | 7 | 7,225 |
29.10.24 20:55:15 | 138 | 7,270 |
29.10.24 20:47:36 | 25 | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:44:49 | 100 | 7,270 |
29.10.24 20:44:43 | 5,70 Tsd. | 7,270 |
29.10.24 20:44:22 | 900 | 7,275 |
29.10.24 20:42:07 | 700 | 7,275 |
29.10.24 20:42:06 | 900 | 7,275 |
29.10.24 20:41:09 | 900 | 7,275 |
29.10.24 20:41:06 | 100 | 7,265 |
29.10.24 20:41:05 | 5,50 Tsd. | 7,260 |
29.10.24 20:40:28 | 900 | 7,265 |
29.10.24 20:40:14 | 400 | 7,265 |
29.10.24 20:38:43 | 100 | 7,255 |
29.10.24 20:38:37 | 900 | 7,255 |
29.10.24 20:37:42 | 390 | 7,270 |
29.10.24 20:37:32 | 1,01 Tsd. | 7,270 |
29.10.24 20:37:19 | 1,40 Tsd. | 7,270 |