EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:33:26 | 25 | 10,330 |
18.11.24 11:32:07 | 10 | 10,330 |
18.11.24 11:31:13 | 250 | 10,340 |
18.11.24 11:30:34 | 1,00 Tsd. | 10,330 |
18.11.24 11:30:05 | 500 | 10,320 |
18.11.24 11:29:55 | 1,00 Tsd. | 10,330 |
18.11.24 11:28:10 | 1,53 Tsd. | 10,330 |
18.11.24 11:26:16 | 840 | 10,350 |
18.11.24 11:26:09 | 1,00 Tsd. | 10,350 |
18.11.24 11:25:58 | 22 | 10,350 |
18.11.24 11:25:42 | 120 | 10,350 |
18.11.24 11:24:54 | 280 | 10,360 |
18.11.24 11:24:34 | 1,00 Tsd. | 10,350 |
18.11.24 11:24:05 | 1,00 Tsd. | 10,360 |
18.11.24 11:20:47 | 170 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:20:14 | 270 | 10,350 |
18.11.24 11:20:09 | 295 | 10,350 |
18.11.24 11:20:01 | 1,00 Tsd. | 10,350 |
18.11.24 11:20:01 | 1,00 Tsd. | 10,350 |
18.11.24 11:19:56 | 155 | 10,360 |
18.11.24 11:19:32 | 445 | 10,370 |
18.11.24 11:19:05 | 300 | 10,360 |
18.11.24 11:19:00 | 774 | 10,360 |
18.11.24 11:18:31 | 300 | 10,360 |
18.11.24 11:17:12 | 1,00 Tsd. | 10,360 |
18.11.24 11:16:34 | 500 | 10,370 |
18.11.24 11:16:01 | 480 | 10,370 |
18.11.24 11:15:13 | 1,00 Tsd. | 10,360 |
18.11.24 11:14:17 | 110 | 10,360 |
18.11.24 11:13:05 | 46 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:09:55 | 800 | 10,360 |
18.11.24 11:09:29 | 50 | 10,360 |
18.11.24 11:09:04 | 1,00 Tsd. | 10,350 |
18.11.24 11:08:35 | 1,00 Tsd. | 10,350 |
18.11.24 11:08:20 | 200 | 10,350 |
18.11.24 11:07:58 | 100 | 10,340 |
18.11.24 11:07:41 | 110 | 10,340 |
18.11.24 11:07:28 | 49 | 10,350 |
18.11.24 11:07:26 | 34 | 10,350 |
18.11.24 11:07:00 | 100 | 10,330 |
18.11.24 11:06:38 | 695 | 10,330 |
18.11.24 11:06:34 | 15 | 10,330 |
18.11.24 11:06:28 | 100 | 10,340 |
18.11.24 11:05:57 | 150 | 10,330 |
18.11.24 11:05:40 | 1,00 Tsd. | 10,350 |