EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:36:36 | 200 | 7,250 |
29.10.24 20:36:29 | 10 | 7,270 |
29.10.24 20:36:03 | 4 | 7,225 |
29.10.24 20:34:24 | 1,40 Tsd. | 7,225 |
29.10.24 20:33:13 | 1,40 Tsd. | 7,270 |
29.10.24 20:29:55 | 275 | 7,270 |
29.10.24 20:29:51 | 825 | 7,225 |
29.10.24 20:29:46 | 915 | 7,225 |
29.10.24 20:28:48 | 3 | 7,270 |
29.10.24 20:26:47 | 2 | 7,230 |
29.10.24 20:24:15 | 1 | 7,230 |
29.10.24 20:24:14 | 30 | 7,270 |
29.10.24 20:22:04 | 150 | 7,230 |
29.10.24 20:20:06 | 1 | 7,270 |
29.10.24 20:17:15 | 400 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:50 | 250 | 7,230 |
29.10.24 20:12:11 | 100 | 7,270 |
29.10.24 20:09:21 | 2 | 7,270 |
29.10.24 20:08:06 | 4 | 7,270 |
29.10.24 20:07:17 | 115 | 7,270 |
29.10.24 20:07:07 | 300 | 7,270 |
29.10.24 20:05:27 | 250 | 7,225 |
29.10.24 20:03:46 | 479 | 7,270 |
29.10.24 20:03:01 | 100 | 7,225 |
29.10.24 20:02:05 | 900 | 7,225 |
29.10.24 20:01:41 | 900 | 7,225 |
29.10.24 20:01:34 | 4 | 7,270 |
29.10.24 20:00:12 | 5 | 7,270 |
29.10.24 19:58:59 | 1,17 Tsd. | 7,235 |
29.10.24 19:58:19 | 900 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:58:06 | 2 | 7,270 |
29.10.24 19:57:51 | 900 | 7,240 |
29.10.24 19:57:42 | 3 | 7,270 |
29.10.24 19:56:38 | 1,42 Tsd. | 7,250 |
29.10.24 19:56:32 | 900 | 7,255 |
29.10.24 19:55:53 | 900 | 7,255 |
29.10.24 19:55:27 | 411 | 7,260 |
29.10.24 19:54:57 | 239 | 7,265 |
29.10.24 19:54:57 | 761 | 7,265 |
29.10.24 19:54:30 | 700 | 7,265 |
29.10.24 19:54:30 | 315 | 7,265 |
29.10.24 19:54:11 | 761 | 7,265 |
29.10.24 19:51:37 | 311 | 7,285 |
29.10.24 19:50:35 | 50 | 7,285 |
29.10.24 19:49:17 | 219 | 7,265 |