EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:12:28 | 43 | 10,360 |
18.11.24 12:11:48 | 1,00 Tsd. | 10,350 |
18.11.24 12:11:05 | 105 | 10,350 |
18.11.24 12:10:02 | 310 | 10,360 |
18.11.24 12:09:36 | 150 | 10,350 |
18.11.24 12:09:15 | 320 | 10,350 |
18.11.24 12:09:05 | 1,00 Tsd. | 10,350 |
18.11.24 12:08:42 | 1,00 Tsd. | 10,360 |
18.11.24 12:08:40 | 50 | 10,350 |
18.11.24 12:08:07 | 1,00 Tsd. | 10,350 |
18.11.24 12:01:57 | 444 | 10,360 |
18.11.24 12:01:44 | 570 | 10,360 |
18.11.24 12:01:00 | 1,00 Tsd. | 10,370 |
18.11.24 12:00:45 | 500 | 10,360 |
18.11.24 12:00:33 | 20 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:59:55 | 9 | 10,360 |
18.11.24 11:58:59 | 500 | 10,360 |
18.11.24 11:58:52 | 1,00 Tsd. | 10,360 |
18.11.24 11:58:22 | 300 | 10,360 |
18.11.24 11:57:04 | 3 | 10,370 |
18.11.24 11:56:49 | 15 | 10,360 |
18.11.24 11:56:43 | 195 | 10,360 |
18.11.24 11:55:00 | 1,00 Tsd. | 10,360 |
18.11.24 11:54:38 | 5 | 10,360 |
18.11.24 11:53:38 | 600 | 10,360 |
18.11.24 11:52:41 | 100 | 10,350 |
18.11.24 11:51:20 | 94 | 10,340 |
18.11.24 11:50:50 | 50 | 10,330 |
18.11.24 11:49:44 | 1,00 Tsd. | 10,330 |
18.11.24 11:48:11 | 15 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:47:58 | 80 | 10,310 |
18.11.24 11:47:03 | 100 | 10,300 |
18.11.24 11:46:52 | 375 | 10,300 |
18.11.24 11:45:50 | 1,00 Tsd. | 10,300 |
18.11.24 11:44:07 | 20 | 10,290 |
18.11.24 11:43:56 | 100 | 10,290 |
18.11.24 11:42:34 | 50 | 10,300 |
18.11.24 11:41:32 | 222 | 10,300 |
18.11.24 11:40:25 | 400 | 10,290 |
18.11.24 11:39:07 | 750 | 10,300 |
18.11.24 11:38:13 | 1,00 Tsd. | 10,300 |
18.11.24 11:35:45 | 250 | 10,330 |
18.11.24 11:35:05 | 40 | 10,320 |
18.11.24 11:34:40 | 220 | 10,320 |
18.11.24 11:34:12 | 300 | 10,320 |