EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:57:00 | 1,00 Tsd. | 7,240 |
30.10.24 09:52:13 | 1,00 Tsd. | 7,245 |
30.10.24 09:51:48 | 2 | 7,245 |
30.10.24 09:51:17 | 1,00 Tsd. | 7,240 |
30.10.24 09:50:33 | 80 | 7,240 |
30.10.24 09:50:30 | 1,00 Tsd. | 7,240 |
30.10.24 09:50:20 | 1,00 Tsd. | 7,240 |
30.10.24 09:49:02 | 300 | 7,245 |
30.10.24 09:48:43 | 500 | 7,245 |
30.10.24 09:47:49 | 1,00 Tsd. | 7,250 |
30.10.24 09:46:42 | 650 | 7,230 |
30.10.24 09:44:12 | 1,00 Tsd. | 7,225 |
30.10.24 09:44:02 | 1,00 Tsd. | 7,230 |
30.10.24 09:43:52 | 1,00 Tsd. | 7,230 |
30.10.24 09:43:08 | 1,00 Tsd. | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:42:48 | 1,00 Tsd. | 7,235 |
30.10.24 09:42:20 | 1,00 Tsd. | 7,235 |
30.10.24 09:41:55 | 1,00 Tsd. | 7,235 |
30.10.24 09:41:36 | 3,00 Tsd. | 7,235 |
30.10.24 09:41:27 | 1,00 Tsd. | 7,235 |
30.10.24 09:41:11 | 1 | 7,235 |
30.10.24 09:41:08 | 100 | 7,245 |
30.10.24 09:40:40 | 1,00 Tsd. | 7,220 |
30.10.24 09:40:40 | 3 | 7,215 |
30.10.24 09:40:08 | 1,00 Tsd. | 7,215 |
30.10.24 09:39:23 | 28 | 7,215 |
30.10.24 09:38:58 | 90 | 7,210 |
30.10.24 09:37:52 | 14 | 7,210 |
30.10.24 09:37:45 | 68 | 7,210 |
30.10.24 09:37:02 | 28 | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:36:17 | 1,00 Tsd. | 7,215 |
30.10.24 09:35:02 | 175 | 7,215 |
30.10.24 09:34:45 | 6 | 7,200 |
30.10.24 09:34:07 | 2,01 Tsd. | 7,220 |
30.10.24 09:33:51 | 1,00 Tsd. | 7,200 |
30.10.24 09:33:48 | 45 | 7,200 |
30.10.24 09:32:25 | 940 | 7,185 |
30.10.24 09:32:23 | 60 | 7,185 |
30.10.24 09:32:04 | 330 | 7,190 |
30.10.24 09:31:32 | 1,00 Tsd. | 7,185 |
30.10.24 09:31:18 | 1,00 Tsd. | 7,185 |
30.10.24 09:29:56 | 1,00 Tsd. | 7,180 |
30.10.24 09:29:48 | 280 | 7,190 |
30.10.24 09:29:35 | 1,00 Tsd. | 7,195 |
30.10.24 09:28:36 | 132 | 7,210 |