EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:07:10 | 9 | 10,380 |
18.11.24 14:07:00 | 1,00 Tsd. | 10,380 |
18.11.24 14:06:22 | 140 | 10,380 |
18.11.24 14:06:00 | 500 | 10,380 |
18.11.24 14:05:54 | 1,00 Tsd. | 10,380 |
18.11.24 14:05:43 | 100 | 10,380 |
18.11.24 14:05:36 | 110 | 10,380 |
18.11.24 14:03:51 | 1,00 Tsd. | 10,380 |
18.11.24 14:03:46 | 1,00 Tsd. | 10,370 |
18.11.24 14:03:42 | 1,00 Tsd. | 10,370 |
18.11.24 14:03:26 | 100 | 10,360 |
18.11.24 14:02:32 | 140 | 10,360 |
18.11.24 14:00:15 | 47 | 10,370 |
18.11.24 13:59:16 | 1,00 Tsd. | 10,360 |
18.11.24 13:59:05 | 49 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:58:50 | 500 | 10,350 |
18.11.24 13:58:44 | 1,00 Tsd. | 10,360 |
18.11.24 13:55:28 | 1,00 Tsd. | 10,350 |
18.11.24 13:54:36 | 800 | 10,350 |
18.11.24 13:54:22 | 75 | 10,340 |
18.11.24 13:54:09 | 140 | 10,340 |
18.11.24 13:54:09 | 70 | 10,340 |
18.11.24 13:52:41 | 150 | 10,340 |
18.11.24 13:51:44 | 1,10 Tsd. | 10,350 |
18.11.24 13:51:36 | 900 | 10,350 |
18.11.24 13:51:24 | 1,00 Tsd. | 10,360 |
18.11.24 13:51:10 | 200 | 10,350 |
18.11.24 13:51:04 | 1,00 Tsd. | 10,350 |
18.11.24 13:50:53 | 48 | 10,360 |
18.11.24 13:50:49 | 175 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:50:25 | 48 | 10,380 |
18.11.24 13:45:20 | 37 | 10,390 |
18.11.24 13:45:19 | 500 | 10,400 |
18.11.24 13:45:02 | 500 | 10,410 |
18.11.24 13:44:54 | 10 | 10,410 |
18.11.24 13:44:40 | 21 | 10,430 |
18.11.24 13:44:28 | 100 | 10,420 |
18.11.24 13:39:45 | 30 | 10,450 |
18.11.24 13:39:06 | 8,17 Tsd. | 10,450 |
18.11.24 13:38:28 | 800 | 10,450 |
18.11.24 13:37:59 | 1,00 Tsd. | 10,450 |
18.11.24 13:37:25 | 11 | 10,450 |
18.11.24 13:36:06 | 1,00 Tsd. | 10,450 |
18.11.24 13:36:06 | 4,42 Tsd. | 10,440 |
18.11.24 13:35:28 | 1,00 Tsd. | 10,440 |