EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:59:11 | 1,00 Tsd. | 10,400 |
18.11.24 14:58:11 | 500 | 10,400 |
18.11.24 14:57:59 | 100 | 10,400 |
18.11.24 14:54:59 | 400 | 10,410 |
18.11.24 14:54:58 | 800 | 10,410 |
18.11.24 14:54:51 | 800 | 10,410 |
18.11.24 14:54:07 | 900 | 10,400 |
18.11.24 14:53:59 | 105 | 10,400 |
18.11.24 14:52:52 | 2 | 10,390 |
18.11.24 14:51:46 | 49 | 10,380 |
18.11.24 14:51:23 | 386 | 10,390 |
18.11.24 14:50:33 | 500 | 10,380 |
18.11.24 14:50:18 | 1,00 Tsd. | 10,370 |
18.11.24 14:49:53 | 150 | 10,370 |
18.11.24 14:49:04 | 700 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:48:18 | 1,00 Tsd. | 10,370 |
18.11.24 14:48:09 | 36 | 10,360 |
18.11.24 14:47:12 | 500 | 10,360 |
18.11.24 14:47:10 | 1,00 Tsd. | 10,360 |
18.11.24 14:46:59 | 1,00 Tsd. | 10,360 |
18.11.24 14:45:51 | 25 | 10,370 |
18.11.24 14:45:18 | 800 | 10,370 |
18.11.24 14:44:44 | 500 | 10,370 |
18.11.24 14:43:40 | 674 | 10,380 |
18.11.24 14:42:25 | 400 | 10,360 |
18.11.24 14:40:53 | 1,00 Tsd. | 10,370 |
18.11.24 14:40:35 | 1,00 Tsd. | 10,370 |
18.11.24 14:40:32 | 100 | 10,370 |
18.11.24 14:39:06 | 300 | 10,360 |
18.11.24 14:37:37 | 1,00 Tsd. | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:36:56 | 150 | 10,360 |
18.11.24 14:36:35 | 2 | 10,370 |
18.11.24 14:34:15 | 900 | 10,380 |
18.11.24 14:32:02 | 80 | 10,370 |
18.11.24 14:31:17 | 218 | 10,380 |
18.11.24 14:31:15 | 1,00 Tsd. | 10,380 |
18.11.24 14:31:01 | 5 | 10,370 |
18.11.24 14:29:58 | 800 | 10,370 |
18.11.24 14:29:33 | 450 | 10,370 |
18.11.24 14:29:33 | 250 | 10,370 |
18.11.24 14:28:14 | 1,00 Tsd. | 10,380 |
18.11.24 14:27:30 | 545 | 10,370 |
18.11.24 14:27:03 | 100 | 10,370 |
18.11.24 14:27:01 | 387 | 10,370 |
18.11.24 14:26:15 | 600 | 10,370 |