EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:45:05 | 1,00 Tsd. | 7,050 |
30.10.24 11:44:28 | 800 | 7,060 |
30.10.24 11:44:27 | 1,00 Tsd. | 7,060 |
30.10.24 11:43:55 | 1,00 Tsd. | 7,060 |
30.10.24 11:43:37 | 736 | 7,060 |
30.10.24 11:43:27 | 100 | 7,055 |
30.10.24 11:43:10 | 100 | 7,060 |
30.10.24 11:40:55 | 142 | 7,060 |
30.10.24 11:39:33 | 1,00 Tsd. | 7,060 |
30.10.24 11:39:02 | 950 | 7,055 |
30.10.24 11:38:58 | 950 | 7,055 |
30.10.24 11:38:09 | 1,00 Tsd. | 7,065 |
30.10.24 11:37:09 | 900 | 7,065 |
30.10.24 11:37:06 | 900 | 7,065 |
30.10.24 11:34:56 | 1,00 Tsd. | 7,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:34:56 | 11 | 7,070 |
30.10.24 11:34:37 | 1,00 Tsd. | 7,070 |
30.10.24 11:34:37 | 19 | 7,070 |
30.10.24 11:33:34 | 32 | 7,095 |
30.10.24 11:32:53 | 25 | 7,095 |
30.10.24 11:32:30 | 925 | 7,110 |
30.10.24 11:31:18 | 1,00 Tsd. | 7,110 |
30.10.24 11:31:01 | 1,00 Tsd. | 7,110 |
30.10.24 11:29:37 | 1,00 Tsd. | 7,125 |
30.10.24 11:29:14 | 1,00 Tsd. | 7,125 |
30.10.24 11:29:06 | 1,00 Tsd. | 7,125 |
30.10.24 11:27:42 | 800 | 7,075 |
30.10.24 11:27:27 | 2,94 Tsd. | 7,075 |
30.10.24 11:27:23 | 2,00 Tsd. | 7,080 |
30.10.24 11:27:10 | 1,00 Tsd. | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:26:40 | 1 | 7,175 |
30.10.24 11:26:31 | 500 | 7,160 |
30.10.24 11:26:30 | 11 | 7,160 |
30.10.24 11:23:36 | 15 | 7,180 |
30.10.24 11:22:47 | 8 | 7,180 |
30.10.24 11:20:49 | 1,00 Tsd. | 7,180 |
30.10.24 11:19:17 | 500 | 7,180 |
30.10.24 11:17:20 | 20 | 7,175 |
30.10.24 11:15:39 | 1,00 Tsd. | 7,185 |
30.10.24 11:14:26 | 114 | 7,150 |
30.10.24 11:13:40 | 1 | 7,150 |
30.10.24 11:13:23 | 36 | 7,120 |
30.10.24 11:12:24 | 1,11 Tsd. | 7,120 |
30.10.24 11:11:36 | 1,00 Tsd. | 7,125 |
30.10.24 11:11:10 | 1,00 Tsd. | 7,130 |