EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:37:32 | 1,00 Tsd. | 10,390 |
18.11.24 15:37:28 | 500 | 10,390 |
18.11.24 15:37:18 | 234 | 10,380 |
18.11.24 15:35:47 | 1,00 Tsd. | 10,390 |
18.11.24 15:34:52 | 93 | 10,380 |
18.11.24 15:34:43 | 900 | 10,380 |
18.11.24 15:32:42 | 125 | 10,390 |
18.11.24 15:32:37 | 940 | 10,380 |
18.11.24 15:32:35 | 1,00 Tsd. | 10,380 |
18.11.24 15:31:56 | 1,00 Tsd. | 10,380 |
18.11.24 15:31:24 | 110 | 10,380 |
18.11.24 15:29:31 | 150 | 10,380 |
18.11.24 15:29:09 | 24 | 10,380 |
18.11.24 15:24:28 | 1,00 Tsd. | 10,380 |
18.11.24 15:24:24 | 100 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:23:24 | 100 | 10,390 |
18.11.24 15:21:28 | 150 | 10,380 |
18.11.24 15:20:23 | 200 | 10,380 |
18.11.24 15:19:28 | 1,00 Tsd. | 10,380 |
18.11.24 15:18:28 | 10 | 10,380 |
18.11.24 15:18:10 | 160 | 10,380 |
18.11.24 15:17:58 | 1,00 Tsd. | 10,380 |
18.11.24 15:17:32 | 500 | 10,390 |
18.11.24 15:16:11 | 150 | 10,390 |
18.11.24 15:14:39 | 1,00 Tsd. | 10,380 |
18.11.24 15:12:25 | 150 | 10,370 |
18.11.24 15:11:39 | 1,00 Tsd. | 10,360 |
18.11.24 15:10:13 | 1,00 Tsd. | 10,350 |
18.11.24 15:09:56 | 800 | 10,360 |
18.11.24 15:05:35 | 1,00 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:05:23 | 136 | 10,360 |
18.11.24 15:05:19 | 200 | 10,360 |
18.11.24 15:04:54 | 100 | 10,360 |
18.11.24 15:04:20 | 57 | 10,360 |
18.11.24 15:03:20 | 400 | 10,370 |
18.11.24 15:03:02 | 4,20 Tsd. | 10,350 |
18.11.24 15:02:35 | 800 | 10,380 |
18.11.24 15:01:12 | 500 | 10,390 |
18.11.24 15:00:30 | 1,00 Tsd. | 10,390 |
18.11.24 14:59:49 | 2 | 10,400 |
18.11.24 14:59:11 | 1,00 Tsd. | 10,400 |
18.11.24 14:58:11 | 500 | 10,400 |
18.11.24 14:57:59 | 100 | 10,400 |
18.11.24 14:54:59 | 400 | 10,410 |
18.11.24 14:54:58 | 800 | 10,410 |