EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:17:28 | 80 | 10,430 |
18.11.24 16:17:28 | 1 | 10,440 |
18.11.24 16:17:17 | 16 | 10,440 |
18.11.24 16:17:02 | 18 | 10,440 |
18.11.24 16:16:51 | 6 | 10,440 |
18.11.24 16:16:40 | 12 | 10,440 |
18.11.24 16:16:37 | 8 | 10,440 |
18.11.24 16:16:25 | 30 | 10,440 |
18.11.24 16:16:23 | 4 | 10,440 |
18.11.24 16:16:18 | 12 | 10,430 |
18.11.24 16:16:18 | 2 | 10,440 |
18.11.24 16:16:13 | 1 | 10,440 |
18.11.24 16:16:09 | 1 | 10,440 |
18.11.24 16:16:07 | 11 | 10,440 |
18.11.24 16:16:05 | 1 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:15:17 | 5 | 10,430 |
18.11.24 16:15:13 | 24 | 10,430 |
18.11.24 16:15:13 | 10 | 10,430 |
18.11.24 16:15:11 | 9,45 Tsd. | 10,410 |
18.11.24 16:14:56 | 1,00 Tsd. | 10,430 |
18.11.24 16:13:21 | 259 | 10,440 |
18.11.24 16:11:56 | 1 | 10,440 |
18.11.24 16:11:52 | 90 | 10,440 |
18.11.24 16:11:30 | 500 | 10,430 |
18.11.24 16:09:56 | 800 | 10,420 |
18.11.24 16:09:30 | 500 | 10,420 |
18.11.24 16:09:12 | 150 | 10,410 |
18.11.24 16:07:59 | 103 | 10,410 |
18.11.24 16:07:47 | 500 | 10,420 |
18.11.24 16:07:25 | 150 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:07:21 | 25 | 10,410 |
18.11.24 16:07:03 | 10 | 10,420 |
18.11.24 16:06:29 | 1,00 Tsd. | 10,410 |
18.11.24 16:05:17 | 450 | 10,410 |
18.11.24 16:04:12 | 1,00 Tsd. | 10,410 |
18.11.24 16:04:11 | 25 | 10,400 |
18.11.24 16:03:38 | 1 | 10,400 |
18.11.24 16:03:14 | 2,00 Tsd. | 10,400 |
18.11.24 16:02:48 | 500 | 10,400 |
18.11.24 16:02:48 | 800 | 10,400 |
18.11.24 16:02:40 | 200 | 10,390 |
18.11.24 16:02:01 | 400 | 10,380 |
18.11.24 16:01:51 | 1,00 Tsd. | 10,380 |
18.11.24 16:01:46 | 1,15 Tsd. | 10,380 |
18.11.24 16:01:29 | 1,00 Tsd. | 10,380 |