EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:26:48 | 4,02 Tsd. | 10,480 |
18.11.24 16:26:26 | 1,00 Tsd. | 10,480 |
18.11.24 16:26:22 | 29 | 10,480 |
18.11.24 16:26:20 | 130 | 10,470 |
18.11.24 16:26:00 | 100 | 10,470 |
18.11.24 16:25:48 | 5 | 10,470 |
18.11.24 16:25:09 | 1 | 10,470 |
18.11.24 16:25:07 | 4 | 10,470 |
18.11.24 16:24:48 | 1 | 10,470 |
18.11.24 16:24:46 | 200 | 10,460 |
18.11.24 16:24:38 | 3 | 10,470 |
18.11.24 16:24:37 | 5 | 10,470 |
18.11.24 16:24:32 | 2 | 10,470 |
18.11.24 16:24:32 | 1,00 Tsd. | 10,470 |
18.11.24 16:24:29 | 2 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:24:05 | 5 | 10,470 |
18.11.24 16:23:58 | 20 | 10,460 |
18.11.24 16:23:49 | 6 | 10,470 |
18.11.24 16:23:34 | 34 | 10,470 |
18.11.24 16:23:03 | 425 | 10,460 |
18.11.24 16:22:50 | 40 | 10,460 |
18.11.24 16:22:18 | 387 | 10,460 |
18.11.24 16:22:17 | 1,00 Tsd. | 10,460 |
18.11.24 16:22:03 | 1,00 Tsd. | 10,460 |
18.11.24 16:21:39 | 3 | 10,460 |
18.11.24 16:21:36 | 10 | 10,460 |
18.11.24 16:21:27 | 1,10 Tsd. | 10,450 |
18.11.24 16:21:23 | 2,60 Tsd. | 10,450 |
18.11.24 16:21:16 | 1,00 Tsd. | 10,450 |
18.11.24 16:21:16 | 1,00 Tsd. | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:16 | 1,00 Tsd. | 10,450 |
18.11.24 16:21:11 | 13,70 Tsd. | 10,440 |
18.11.24 16:19:58 | 113 | 10,430 |
18.11.24 16:19:54 | 3 | 10,440 |
18.11.24 16:19:45 | 1 | 10,440 |
18.11.24 16:19:05 | 1 | 10,440 |
18.11.24 16:18:48 | 1 | 10,440 |
18.11.24 16:18:39 | 82 | 10,440 |
18.11.24 16:18:38 | 1 | 10,440 |
18.11.24 16:18:05 | 1 | 10,440 |
18.11.24 16:17:57 | 150 | 10,430 |
18.11.24 16:17:56 | 1 | 10,440 |
18.11.24 16:17:56 | 10 | 10,440 |
18.11.24 16:17:29 | 1 | 10,440 |
18.11.24 16:17:29 | 200 | 10,430 |