EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:19 | 1,60 Tsd. | 7,200 |
30.10.24 09:01:49 | 1,40 Tsd. | 7,200 |
30.10.24 09:00:53 | 1,04 Tsd. | 7,200 |
30.10.24 09:00:34 | 900 | 7,200 |
30.10.24 09:00:34 | 297 | 7,210 |
30.10.24 08:56:10 | 1 | 7,275 |
30.10.24 08:55:57 | 76 | 7,255 |
30.10.24 08:52:20 | 100 | 7,280 |
30.10.24 08:50:08 | 200 | 7,280 |
30.10.24 08:49:58 | 500 | 7,245 |
30.10.24 08:49:34 | 1,00 Tsd. | 7,245 |
30.10.24 08:46:09 | 300 | 7,285 |
30.10.24 08:45:42 | 676 | 7,280 |
30.10.24 08:45:10 | 3 | 7,245 |
30.10.24 08:45:02 | 28 | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:43:06 | 150 | 7,280 |
30.10.24 08:42:29 | 350 | 7,280 |
30.10.24 08:41:03 | 70 | 7,280 |
30.10.24 08:40:39 | 200 | 7,260 |
30.10.24 08:39:46 | 38 | 7,280 |
30.10.24 08:37:49 | 125 | 7,245 |
30.10.24 08:37:13 | 100 | 7,280 |
30.10.24 08:31:48 | 200 | 7,235 |
30.10.24 08:30:55 | 8 | 7,280 |
30.10.24 08:30:54 | 2 | 7,235 |
30.10.24 08:30:37 | 240 | 7,275 |
30.10.24 08:30:34 | 250 | 7,285 |
30.10.24 08:30:34 | 2,00 Tsd. | 7,290 |
30.10.24 08:30:00 | 850 | 7,295 |
30.10.24 08:30:00 | 1,00 Tsd. | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:30:00 | 1,00 Tsd. | 7,250 |
30.10.24 08:29:47 | 1,00 Tsd. | 7,225 |
30.10.24 08:29:18 | 900 | 7,250 |
30.10.24 08:29:18 | 900 | 7,255 |
30.10.24 08:29:14 | 160 | 7,280 |
30.10.24 08:28:00 | 400 | 7,280 |
30.10.24 08:24:15 | 180 | 7,265 |
30.10.24 08:23:51 | 15 | 7,285 |
30.10.24 08:23:47 | 500 | 7,285 |
30.10.24 08:20:04 | 109 | 7,285 |
30.10.24 08:06:32 | 293 | 7,275 |
30.10.24 08:06:19 | 250 | 7,215 |
30.10.24 08:05:12 | 500 | 7,215 |
30.10.24 08:04:46 | 100 | 7,215 |
30.10.24 08:03:53 | 727 | 7,275 |