EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:10:28 | 1,00 Tsd. | 10,430 |
18.11.24 17:10:14 | 100 | 10,430 |
18.11.24 17:09:39 | 500 | 10,430 |
18.11.24 17:09:14 | 11 | 10,450 |
18.11.24 17:07:51 | 100 | 10,440 |
18.11.24 17:07:49 | 200 | 10,440 |
18.11.24 17:07:28 | 1,00 Tsd. | 10,450 |
18.11.24 17:06:21 | 250 | 10,450 |
18.11.24 17:05:53 | 35 | 10,440 |
18.11.24 17:05:10 | 250 | 10,430 |
18.11.24 17:03:27 | 1,00 Tsd. | 10,450 |
18.11.24 17:03:27 | 700 | 10,450 |
18.11.24 17:00:21 | 1,00 Tsd. | 10,430 |
18.11.24 17:00:15 | 630 | 10,460 |
18.11.24 17:00:15 | 1,00 Tsd. | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:00:13 | 1,70 Tsd. | 10,460 |
18.11.24 16:58:54 | 1,00 Tsd. | 10,460 |
18.11.24 16:58:23 | 1,00 Tsd. | 10,450 |
18.11.24 16:58:23 | 340 | 10,450 |
18.11.24 16:58:15 | 1,10 Tsd. | 10,450 |
18.11.24 16:55:59 | 1,00 Tsd. | 10,480 |
18.11.24 16:54:35 | 68 | 10,480 |
18.11.24 16:53:53 | 23 | 10,490 |
18.11.24 16:53:47 | 600 | 10,480 |
18.11.24 16:53:47 | 1,00 Tsd. | 10,480 |
18.11.24 16:53:45 | 1,00 Tsd. | 10,480 |
18.11.24 16:53:45 | 1,00 Tsd. | 10,480 |
18.11.24 16:53:45 | 1,00 Tsd. | 10,480 |
18.11.24 16:53:45 | 1,00 Tsd. | 10,480 |
18.11.24 16:53:37 | 1,00 Tsd. | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:57 | 1,00 Tsd. | 10,480 |
18.11.24 16:49:17 | 1,00 Tsd. | 10,470 |
18.11.24 16:48:57 | 500 | 10,460 |
18.11.24 16:48:08 | 50 | 10,470 |
18.11.24 16:47:01 | 208 | 10,460 |
18.11.24 16:46:33 | 82 | 10,450 |
18.11.24 16:46:20 | 150 | 10,450 |
18.11.24 16:45:57 | 1,00 Tsd. | 10,460 |
18.11.24 16:45:44 | 50 | 10,450 |
18.11.24 16:44:50 | 250 | 10,450 |
18.11.24 16:44:48 | 100 | 10,450 |
18.11.24 16:44:34 | 1,00 Tsd. | 10,450 |
18.11.24 16:43:59 | 620 | 10,450 |
18.11.24 16:42:21 | 1,00 Tsd. | 10,480 |
18.11.24 16:41:57 | 110 | 10,480 |