EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:11:59 | 800 | 10,360 |
18.11.24 20:11:34 | 599 | 10,360 |
18.11.24 20:09:48 | 800 | 10,360 |
18.11.24 20:06:40 | 100 | 10,360 |
18.11.24 20:06:06 | 96 | 10,360 |
18.11.24 20:06:04 | 2,50 Tsd. | 10,360 |
18.11.24 20:05:45 | 800 | 10,370 |
18.11.24 20:01:56 | 800 | 10,370 |
18.11.24 19:59:32 | 50 | 10,360 |
18.11.24 19:59:22 | 10 | 10,390 |
18.11.24 19:54:07 | 200 | 10,360 |
18.11.24 19:54:07 | 800 | 10,360 |
18.11.24 19:53:53 | 415 | 10,390 |
18.11.24 19:53:41 | 585 | 10,390 |
18.11.24 19:52:59 | 2,00 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:52:34 | 200 | 10,370 |
18.11.24 19:52:34 | 800 | 10,370 |
18.11.24 19:52:23 | 68 | 10,390 |
18.11.24 19:47:41 | 110 | 10,370 |
18.11.24 19:47:21 | 140 | 10,390 |
18.11.24 19:47:20 | 200 | 10,370 |
18.11.24 19:45:35 | 800 | 10,370 |
18.11.24 19:44:56 | 150 | 10,370 |
18.11.24 19:43:33 | 200 | 10,390 |
18.11.24 19:42:59 | 25 | 10,370 |
18.11.24 19:40:54 | 2 | 10,390 |
18.11.24 19:38:27 | 100 | 10,370 |
18.11.24 19:35:14 | 300 | 10,390 |
18.11.24 19:34:58 | 1 | 10,390 |
18.11.24 19:34:39 | 1 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:34:14 | 395 | 10,370 |
18.11.24 19:32:21 | 35 | 10,370 |
18.11.24 19:31:23 | 31 | 10,370 |
18.11.24 19:30:46 | 250 | 10,360 |
18.11.24 19:29:01 | 100 | 10,360 |
18.11.24 19:28:33 | 65 | 10,360 |
18.11.24 19:28:14 | 225 | 10,360 |
18.11.24 19:27:52 | 2 | 10,360 |
18.11.24 19:25:09 | 500 | 10,380 |
18.11.24 19:23:42 | 2,20 Tsd. | 10,350 |
18.11.24 19:23:36 | 880 | 10,370 |
18.11.24 19:20:39 | 15 | 10,390 |
18.11.24 19:16:56 | 80 | 10,390 |
18.11.24 19:16:07 | 60 | 10,350 |
18.11.24 19:15:17 | 1,42 Tsd. | 10,350 |