EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:08:45 | 100 | 10,330 |
19.11.24 08:06:28 | 6,37 Tsd. | 10,310 |
19.11.24 08:06:13 | 2,90 Tsd. | 10,360 |
19.11.24 08:05:53 | 500 | 10,370 |
19.11.24 08:02:56 | 100 | 10,390 |
19.11.24 08:02:54 | 1,00 Tsd. | 10,390 |
19.11.24 08:01:05 | 6,34 Tsd. | 10,400 |
18.11.24 21:58:01 | 1,00 Tsd. | 10,380 |
18.11.24 21:57:57 | 20 | 10,310 |
18.11.24 21:57:55 | 100 | 10,310 |
18.11.24 21:56:37 | 2,50 Tsd. | 10,310 |
18.11.24 21:56:37 | 500 | 10,310 |
18.11.24 21:56:28 | 410 | 10,320 |
18.11.24 21:55:02 | 500 | 10,320 |
18.11.24 21:53:45 | 300 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:54 | 500 | 10,360 |
18.11.24 21:52:12 | 100 | 10,320 |
18.11.24 21:52:06 | 990 | 10,320 |
18.11.24 21:50:03 | 3 | 10,310 |
18.11.24 21:49:51 | 400 | 10,310 |
18.11.24 21:49:48 | 2,00 Tsd. | 10,300 |
18.11.24 21:49:32 | 2,00 Tsd. | 10,310 |
18.11.24 21:48:18 | 25 | 10,320 |
18.11.24 21:48:12 | 5,62 Tsd. | 10,320 |
18.11.24 21:45:40 | 460 | 10,330 |
18.11.24 21:43:59 | 15 | 10,340 |
18.11.24 21:43:59 | 1,82 Tsd. | 10,330 |
18.11.24 21:43:50 | 1,00 Tsd. | 10,330 |
18.11.24 21:43:26 | 400 | 10,330 |
18.11.24 21:35:42 | 500 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:32:33 | 500 | 10,330 |
18.11.24 21:30:47 | 100 | 10,330 |
18.11.24 21:30:15 | 900 | 10,330 |
18.11.24 21:29:47 | 1,00 Tsd. | 10,320 |
18.11.24 21:22:25 | 100 | 10,360 |
18.11.24 21:21:57 | 700 | 10,320 |
18.11.24 21:20:27 | 28 | 10,320 |
18.11.24 21:18:29 | 500 | 10,320 |
18.11.24 21:16:39 | 150 | 10,320 |
18.11.24 21:15:24 | 2,50 Tsd. | 10,310 |
18.11.24 21:14:35 | 500 | 10,330 |
18.11.24 21:14:22 | 300 | 10,330 |
18.11.24 21:13:42 | 800 | 10,320 |
18.11.24 21:11:21 | 800 | 10,320 |
18.11.24 21:10:03 | 7,52 Tsd. | 10,320 |