EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:08:54 | 515 | 10,340 |
18.11.24 21:06:27 | 400 | 10,340 |
18.11.24 21:06:03 | 500 | 10,340 |
18.11.24 21:05:37 | 20 | 10,390 |
18.11.24 21:03:59 | 193 | 10,330 |
18.11.24 21:03:38 | 600 | 10,330 |
18.11.24 21:01:30 | 3 | 10,330 |
18.11.24 20:59:57 | 500 | 10,330 |
18.11.24 20:58:35 | 289 | 10,390 |
18.11.24 20:57:02 | 1 | 10,390 |
18.11.24 20:56:22 | 200 | 10,330 |
18.11.24 20:55:47 | 22 | 10,330 |
18.11.24 20:55:40 | 190 | 10,330 |
18.11.24 20:55:21 | 800 | 10,330 |
18.11.24 20:55:21 | 800 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:55:14 | 500 | 10,330 |
18.11.24 20:55:10 | 1,00 Tsd. | 10,340 |
18.11.24 20:55:07 | 500 | 10,350 |
18.11.24 20:54:59 | 500 | 10,360 |
18.11.24 20:53:11 | 1 | 10,360 |
18.11.24 20:49:49 | 500 | 10,360 |
18.11.24 20:49:44 | 500 | 10,360 |
18.11.24 20:49:07 | 180 | 10,380 |
18.11.24 20:48:41 | 100 | 10,390 |
18.11.24 20:45:54 | 2 | 10,390 |
18.11.24 20:45:42 | 200 | 10,350 |
18.11.24 20:44:35 | 200 | 10,340 |
18.11.24 20:41:36 | 500 | 10,340 |
18.11.24 20:40:08 | 1 | 10,380 |
18.11.24 20:36:35 | 2,50 Tsd. | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:36:14 | 1,12 Tsd. | 10,350 |
18.11.24 20:31:35 | 250 | 10,350 |
18.11.24 20:30:41 | 100 | 10,350 |
18.11.24 20:30:05 | 50 | 10,350 |
18.11.24 20:25:59 | 183 | 10,390 |
18.11.24 20:22:01 | 10 | 10,360 |
18.11.24 20:17:44 | 15 | 10,330 |
18.11.24 20:14:05 | 20 | 10,330 |
18.11.24 20:12:52 | 800 | 10,330 |
18.11.24 20:12:46 | 311 | 10,330 |
18.11.24 20:12:45 | 1,53 Tsd. | 10,330 |
18.11.24 20:12:35 | 530 | 10,340 |
18.11.24 20:12:30 | 1,10 Tsd. | 10,340 |
18.11.24 20:12:25 | 4,05 Tsd. | 10,350 |
18.11.24 20:12:18 | 800 | 10,360 |