EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:02:06 | 12,11 Tsd. | 10,300 |
19.11.24 09:01:57 | 1,00 Tsd. | 10,300 |
19.11.24 09:01:57 | 501 | 10,310 |
19.11.24 08:57:00 | 200 | 10,330 |
19.11.24 08:56:33 | 1 | 10,380 |
19.11.24 08:56:21 | 50 | 10,330 |
19.11.24 08:55:48 | 2 | 10,330 |
19.11.24 08:54:07 | 100 | 10,330 |
19.11.24 08:53:32 | 250 | 10,330 |
19.11.24 08:53:14 | 120 | 10,310 |
19.11.24 08:52:36 | 500 | 10,310 |
19.11.24 08:47:59 | 200 | 10,330 |
19.11.24 08:47:22 | 300 | 10,330 |
19.11.24 08:44:59 | 241 | 10,360 |
19.11.24 08:44:58 | 1 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:44:28 | 5 | 10,330 |
19.11.24 08:43:22 | 950 | 10,350 |
19.11.24 08:43:20 | 386 | 10,360 |
19.11.24 08:40:38 | 100 | 10,330 |
19.11.24 08:38:36 | 200 | 10,330 |
19.11.24 08:36:25 | 500 | 10,350 |
19.11.24 08:35:49 | 1 | 10,330 |
19.11.24 08:34:29 | 1 | 10,390 |
19.11.24 08:34:10 | 59 | 10,330 |
19.11.24 08:30:26 | 2,00 Tsd. | 10,350 |
19.11.24 08:29:58 | 483 | 10,350 |
19.11.24 08:28:17 | 2 | 10,310 |
19.11.24 08:26:58 | 1 | 10,390 |
19.11.24 08:26:42 | 480 | 10,310 |
19.11.24 08:26:40 | 2 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:20:28 | 1 | 10,390 |
19.11.24 08:20:27 | 10 | 10,310 |
19.11.24 08:20:19 | 200 | 10,310 |
19.11.24 08:20:07 | 6 | 10,310 |
19.11.24 08:18:38 | 160 | 10,310 |
19.11.24 08:17:34 | 200 | 10,310 |
19.11.24 08:17:21 | 400 | 10,310 |
19.11.24 08:14:24 | 300 | 10,320 |
19.11.24 08:14:14 | 1,00 Tsd. | 10,320 |
19.11.24 08:11:21 | 1,09 Tsd. | 10,320 |
19.11.24 08:11:16 | 6 | 10,320 |
19.11.24 08:11:09 | 500 | 10,320 |
19.11.24 08:10:36 | 200 | 10,320 |
19.11.24 08:10:32 | 200 | 10,310 |
19.11.24 08:10:27 | 700 | 10,320 |