EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:21:02 | 560 | 9,930 |
19.11.24 09:21:02 | 820 | 9,920 |
19.11.24 09:20:57 | 1,00 Tsd. | 9,940 |
19.11.24 09:20:51 | 5,00 Tsd. | 9,915 |
19.11.24 09:20:10 | 33,79 Tsd. | 9,940 |
19.11.24 09:19:51 | 22,63 Tsd. | 9,900 |
19.11.24 09:19:33 | 2,42 Tsd. | 10,000 |
19.11.24 09:19:20 | 5,84 Tsd. | 10,040 |
19.11.24 09:19:10 | 4,39 Tsd. | 10,050 |
19.11.24 09:19:06 | 4,95 Tsd. | 10,100 |
19.11.24 09:18:45 | 1,00 Tsd. | 10,110 |
19.11.24 09:18:37 | 1,93 Tsd. | 10,110 |
19.11.24 09:18:22 | 800 | 10,150 |
19.11.24 09:17:45 | 160 | 10,150 |
19.11.24 09:17:34 | 1,62 Tsd. | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:17:25 | 800 | 10,150 |
19.11.24 09:17:12 | 500 | 10,160 |
19.11.24 09:17:04 | 1,00 Tsd. | 10,110 |
19.11.24 09:16:57 | 3,70 Tsd. | 10,110 |
19.11.24 09:16:44 | 1,00 Tsd. | 10,150 |
19.11.24 09:16:44 | 40 | 10,150 |
19.11.24 09:16:35 | 1,00 Tsd. | 10,150 |
19.11.24 09:16:13 | 500 | 10,150 |
19.11.24 09:16:03 | 85 | 10,150 |
19.11.24 09:15:56 | 300 | 10,150 |
19.11.24 09:15:49 | 1,00 Tsd. | 10,150 |
19.11.24 09:15:29 | 100 | 10,180 |
19.11.24 09:15:22 | 900 | 10,180 |
19.11.24 09:15:20 | 1,10 Tsd. | 10,150 |
19.11.24 09:15:14 | 350 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:14:52 | 300 | 10,140 |
19.11.24 09:14:52 | 500 | 10,160 |
19.11.24 09:14:23 | 3,40 Tsd. | 10,160 |
19.11.24 09:14:06 | 800 | 10,170 |
19.11.24 09:13:54 | 450 | 10,180 |
19.11.24 09:13:52 | 197 | 10,170 |
19.11.24 09:13:46 | 700 | 10,180 |
19.11.24 09:13:37 | 50 | 10,170 |
19.11.24 09:13:06 | 400 | 10,140 |
19.11.24 09:12:55 | 100 | 10,160 |
19.11.24 09:12:50 | 110 | 10,120 |
19.11.24 09:12:50 | 1,00 Tsd. | 10,140 |
19.11.24 09:12:38 | 4,31 Tsd. | 10,120 |
19.11.24 09:12:29 | 3,05 Tsd. | 10,150 |
19.11.24 09:11:36 | 800 | 10,180 |