EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:11:35 | 568 | 10,170 |
19.11.24 09:11:28 | 250 | 10,160 |
19.11.24 09:11:08 | 50 | 10,160 |
19.11.24 09:11:04 | 1,00 Tsd. | 10,140 |
19.11.24 09:10:28 | 2,56 Tsd. | 10,130 |
19.11.24 09:10:19 | 674 | 10,150 |
19.11.24 09:10:10 | 1,00 Tsd. | 10,160 |
19.11.24 09:09:41 | 4,20 Tsd. | 10,200 |
19.11.24 09:09:31 | 800 | 10,200 |
19.11.24 09:09:25 | 200 | 10,190 |
19.11.24 09:09:25 | 800 | 10,190 |
19.11.24 09:09:24 | 33 | 10,200 |
19.11.24 09:09:08 | 800 | 10,190 |
19.11.24 09:09:01 | 100 | 10,210 |
19.11.24 09:08:37 | 1,58 Tsd. | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:08:30 | 925 | 10,200 |
19.11.24 09:08:08 | 1 | 10,200 |
19.11.24 09:07:59 | 794 | 10,180 |
19.11.24 09:07:45 | 29 | 10,190 |
19.11.24 09:07:43 | 752 | 10,190 |
19.11.24 09:07:43 | 100 | 10,190 |
19.11.24 09:07:31 | 150 | 10,220 |
19.11.24 09:07:27 | 500 | 10,220 |
19.11.24 09:07:26 | 10 | 10,230 |
19.11.24 09:07:00 | 500 | 10,220 |
19.11.24 09:06:46 | 170 | 10,230 |
19.11.24 09:06:45 | 565 | 10,220 |
19.11.24 09:06:43 | 239 | 10,220 |
19.11.24 09:06:30 | 500 | 10,220 |
19.11.24 09:06:25 | 3,58 Tsd. | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:06:17 | 3,45 Tsd. | 10,200 |
19.11.24 09:06:08 | 1,00 Tsd. | 10,220 |
19.11.24 09:06:07 | 150 | 10,230 |
19.11.24 09:06:07 | 125 | 10,230 |
19.11.24 09:06:01 | 1,00 Tsd. | 10,250 |
19.11.24 09:05:08 | 125 | 10,260 |
19.11.24 09:04:56 | 500 | 10,250 |
19.11.24 09:04:38 | 49 | 10,240 |
19.11.24 09:04:35 | 300 | 10,280 |
19.11.24 09:04:15 | 665 | 10,250 |
19.11.24 09:03:22 | 125 | 10,260 |
19.11.24 09:03:14 | 403 | 10,270 |
19.11.24 09:03:03 | 1,00 Tsd. | 10,280 |
19.11.24 09:02:11 | 400 | 10,260 |
19.11.24 09:02:09 | 1,00 Tsd. | 10,280 |