EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:15:13 | 2,01 Tsd. | 10,360 |
18.11.24 19:14:48 | 800 | 10,370 |
18.11.24 19:14:01 | 100 | 10,370 |
18.11.24 19:13:54 | 100 | 10,370 |
18.11.24 19:12:18 | 150 | 10,370 |
18.11.24 19:11:54 | 201 | 10,370 |
18.11.24 19:11:23 | 150 | 10,370 |
18.11.24 19:08:42 | 50 | 10,390 |
18.11.24 19:08:31 | 20 | 10,390 |
18.11.24 19:06:58 | 10 | 10,390 |
18.11.24 19:03:17 | 300 | 10,370 |
18.11.24 19:00:38 | 400 | 10,370 |
18.11.24 19:00:23 | 250 | 10,370 |
18.11.24 18:59:26 | 16 | 10,370 |
18.11.24 18:57:10 | 1,27 Tsd. | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:57:03 | 800 | 10,370 |
18.11.24 18:56:41 | 20 | 10,370 |
18.11.24 18:56:13 | 80 | 10,370 |
18.11.24 18:55:40 | 1,00 Tsd. | 10,410 |
18.11.24 18:54:15 | 500 | 10,360 |
18.11.24 18:54:12 | 2,00 Tsd. | 10,350 |
18.11.24 18:54:09 | 800 | 10,360 |
18.11.24 18:54:01 | 3,25 Tsd. | 10,360 |
18.11.24 18:53:09 | 550 | 10,370 |
18.11.24 18:53:08 | 950 | 10,370 |
18.11.24 18:53:04 | 200 | 10,410 |
18.11.24 18:53:01 | 50 | 10,370 |
18.11.24 18:52:33 | 14 | 10,370 |
18.11.24 18:51:52 | 500 | 10,410 |
18.11.24 18:49:10 | 350 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:47:56 | 800 | 10,370 |
18.11.24 18:46:33 | 70 | 10,370 |
18.11.24 18:45:44 | 110 | 10,370 |
18.11.24 18:44:45 | 60 | 10,370 |
18.11.24 18:43:26 | 700 | 10,390 |
18.11.24 18:43:21 | 536 | 10,400 |
18.11.24 18:43:06 | 500 | 10,400 |
18.11.24 18:42:40 | 15 | 10,400 |
18.11.24 18:42:40 | 1,30 Tsd. | 10,390 |
18.11.24 18:41:49 | 1,92 Tsd. | 10,380 |
18.11.24 18:41:13 | 63 | 10,370 |
18.11.24 18:41:12 | 90 | 10,370 |
18.11.24 18:37:56 | 500 | 10,370 |
18.11.24 18:34:57 | 28 | 10,370 |
18.11.24 18:34:30 | 280 | 10,370 |