EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:50:50 | 160 | 10,380 |
18.11.24 17:50:39 | 300 | 10,400 |
18.11.24 17:49:37 | 500 | 10,380 |
18.11.24 17:46:06 | 2 | 10,380 |
18.11.24 17:45:22 | 400 | 10,410 |
18.11.24 17:45:14 | 5,00 Tsd. | 10,400 |
18.11.24 17:43:19 | 800 | 10,430 |
18.11.24 17:43:12 | 3 | 10,450 |
18.11.24 17:42:26 | 150 | 10,430 |
18.11.24 17:42:16 | 800 | 10,430 |
18.11.24 17:42:14 | 192 | 10,450 |
18.11.24 17:41:33 | 108 | 10,430 |
18.11.24 17:36:28 | 1,00 Tsd. | 10,460 |
18.11.24 17:36:08 | 1,00 Tsd. | 10,460 |
18.11.24 17:36:03 | 2,00 Tsd. | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:02 | 1,00 Tsd. | 10,450 |
18.11.24 17:34:56 | 1,00 Tsd. | 10,450 |
18.11.24 17:34:43 | 500 | 10,410 |
18.11.24 17:34:04 | 3 | 10,410 |
18.11.24 17:31:40 | 500 | 10,410 |
18.11.24 17:31:39 | 287 | 10,410 |
18.11.24 17:31:18 | 1 | 10,410 |
18.11.24 17:29:19 | 1 | 10,430 |
18.11.24 17:29:00 | 1,00 Tsd. | 10,430 |
18.11.24 17:28:18 | 2,00 Tsd. | 10,410 |
18.11.24 17:28:01 | 1,00 Tsd. | 10,410 |
18.11.24 17:26:31 | 30 | 10,440 |
18.11.24 17:26:15 | 1,00 Tsd. | 10,430 |
18.11.24 17:25:57 | 1,00 Tsd. | 10,430 |
18.11.24 17:25:50 | 1,00 Tsd. | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:25:36 | 30 | 10,430 |
18.11.24 17:25:28 | 25 | 10,430 |
18.11.24 17:25:25 | 475 | 10,440 |
18.11.24 17:22:24 | 250 | 10,450 |
18.11.24 17:20:57 | 1,00 Tsd. | 10,440 |
18.11.24 17:18:00 | 170 | 10,430 |
18.11.24 17:17:14 | 483 | 10,430 |
18.11.24 17:16:29 | 1,00 Tsd. | 10,430 |
18.11.24 17:15:46 | 500 | 10,420 |
18.11.24 17:14:59 | 1 | 10,430 |
18.11.24 17:14:40 | 1 | 10,420 |
18.11.24 17:14:01 | 250 | 10,420 |
18.11.24 17:13:28 | 1,00 Tsd. | 10,430 |
18.11.24 17:11:40 | 140 | 10,420 |
18.11.24 17:11:36 | 200 | 10,420 |