EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:56:32 | 900 | 7,255 |
29.10.24 19:55:53 | 900 | 7,255 |
29.10.24 19:55:27 | 411 | 7,260 |
29.10.24 19:54:57 | 239 | 7,265 |
29.10.24 19:54:57 | 761 | 7,265 |
29.10.24 19:54:30 | 700 | 7,265 |
29.10.24 19:54:30 | 315 | 7,265 |
29.10.24 19:54:11 | 761 | 7,265 |
29.10.24 19:51:37 | 311 | 7,285 |
29.10.24 19:50:35 | 50 | 7,285 |
29.10.24 19:49:17 | 219 | 7,265 |
29.10.24 19:43:10 | 3 | 7,255 |
29.10.24 19:43:06 | 71 | 7,285 |
29.10.24 19:38:39 | 50 | 7,285 |
29.10.24 19:36:40 | 280 | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:36:36 | 200 | 7,285 |
29.10.24 19:34:06 | 116 | 7,285 |
29.10.24 19:33:38 | 1 | 7,285 |
29.10.24 19:31:53 | 75 | 7,285 |
29.10.24 19:31:45 | 100 | 7,285 |
29.10.24 19:31:03 | 900 | 7,285 |
29.10.24 19:29:59 | 900 | 7,285 |
29.10.24 19:29:11 | 800 | 7,255 |
29.10.24 19:26:47 | 100 | 7,285 |
29.10.24 19:26:38 | 3 | 7,285 |
29.10.24 19:23:22 | 1,00 Tsd. | 7,285 |
29.10.24 19:18:01 | 200 | 7,245 |
29.10.24 19:14:41 | 400 | 7,255 |
29.10.24 19:13:35 | 1 | 7,285 |
29.10.24 19:13:02 | 3 | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:11:42 | 3 | 7,285 |
29.10.24 19:11:27 | 25 | 7,285 |
29.10.24 19:07:30 | 80 | 7,240 |
29.10.24 19:06:12 | 7 | 7,285 |
29.10.24 19:04:57 | 69 | 7,285 |
29.10.24 19:03:10 | 3 | 7,240 |
29.10.24 19:03:04 | 2 | 7,285 |
29.10.24 19:01:32 | 150 | 7,285 |
29.10.24 18:57:24 | 124 | 7,285 |
29.10.24 18:57:10 | 3 | 7,285 |
29.10.24 18:51:28 | 3 | 7,285 |
29.10.24 18:51:18 | 2 | 7,285 |
29.10.24 18:43:15 | 800 | 7,285 |
29.10.24 18:41:53 | 250 | 7,240 |
29.10.24 18:41:47 | 100 | 7,255 |