EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:24:05 | 250 | 7,285 |
30.10.24 09:23:31 | 1,00 Tsd. | 7,270 |
30.10.24 09:23:20 | 150 | 7,290 |
30.10.24 09:22:46 | 300 | 7,270 |
30.10.24 09:22:11 | 200 | 7,265 |
30.10.24 09:21:35 | 100 | 7,220 |
30.10.24 09:20:35 | 1,00 Tsd. | 7,210 |
30.10.24 09:18:58 | 557 | 7,200 |
30.10.24 09:17:39 | 1,30 Tsd. | 7,200 |
30.10.24 09:15:25 | 140 | 7,215 |
30.10.24 09:14:57 | 75 | 7,215 |
30.10.24 09:14:21 | 300 | 7,195 |
30.10.24 09:14:05 | 401 | 7,195 |
30.10.24 09:13:41 | 50 | 7,210 |
30.10.24 09:12:46 | 1,00 Tsd. | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:24 | 1,00 Tsd. | 7,175 |
30.10.24 09:09:58 | 14 | 7,175 |
30.10.24 09:08:46 | 2,30 Tsd. | 7,210 |
30.10.24 09:08:34 | 1,00 Tsd. | 7,195 |
30.10.24 09:08:13 | 50 | 7,180 |
30.10.24 09:07:37 | 1,00 Tsd. | 7,170 |
30.10.24 09:07:37 | 750 | 7,180 |
30.10.24 09:07:23 | 750 | 7,185 |
30.10.24 09:06:29 | 260 | 7,200 |
30.10.24 09:05:49 | 700 | 7,200 |
30.10.24 09:05:29 | 900 | 7,195 |
30.10.24 09:05:24 | 900 | 7,195 |
30.10.24 09:04:44 | 472 | 7,185 |
30.10.24 09:04:23 | 750 | 7,185 |
30.10.24 09:04:23 | 1,20 Tsd. | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:03:47 | 3,84 Tsd. | 7,200 |
30.10.24 09:02:19 | 1,60 Tsd. | 7,200 |
30.10.24 09:01:49 | 1,40 Tsd. | 7,200 |
30.10.24 09:00:53 | 1,04 Tsd. | 7,200 |
30.10.24 09:00:34 | 900 | 7,200 |
30.10.24 09:00:34 | 297 | 7,210 |
30.10.24 08:56:10 | 1 | 7,275 |
30.10.24 08:55:57 | 76 | 7,255 |
30.10.24 08:52:20 | 100 | 7,280 |
30.10.24 08:50:08 | 200 | 7,280 |
30.10.24 08:49:58 | 500 | 7,245 |
30.10.24 08:49:34 | 1,00 Tsd. | 7,245 |
30.10.24 08:46:09 | 300 | 7,285 |
30.10.24 08:45:42 | 676 | 7,280 |
30.10.24 08:45:10 | 3 | 7,245 |