EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:39:33 | 330 | 10,480 |
18.11.24 16:38:49 | 300 | 10,480 |
18.11.24 16:38:26 | 30 | 10,490 |
18.11.24 16:37:58 | 100 | 10,480 |
18.11.24 16:37:52 | 208 | 10,480 |
18.11.24 16:37:37 | 12 | 10,480 |
18.11.24 16:37:36 | 100 | 10,480 |
18.11.24 16:37:00 | 800 | 10,480 |
18.11.24 16:35:29 | 200 | 10,490 |
18.11.24 16:35:08 | 4,40 Tsd. | 10,480 |
18.11.24 16:34:01 | 1,00 Tsd. | 10,490 |
18.11.24 16:33:20 | 100 | 10,480 |
18.11.24 16:33:10 | 371 | 10,480 |
18.11.24 16:32:21 | 1 | 10,480 |
18.11.24 16:32:13 | 627 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:31:46 | 1 | 10,480 |
18.11.24 16:31:45 | 500 | 10,480 |
18.11.24 16:31:35 | 1 | 10,480 |
18.11.24 16:31:28 | 1 | 10,480 |
18.11.24 16:31:26 | 30 | 10,470 |
18.11.24 16:31:20 | 150 | 10,470 |
18.11.24 16:31:14 | 2 | 10,480 |
18.11.24 16:30:49 | 1,00 Tsd. | 10,480 |
18.11.24 16:30:36 | 2 | 10,480 |
18.11.24 16:30:35 | 108 | 10,470 |
18.11.24 16:30:32 | 250 | 10,470 |
18.11.24 16:30:25 | 100 | 10,470 |
18.11.24 16:30:21 | 12 | 10,480 |
18.11.24 16:29:58 | 1,00 Tsd. | 10,470 |
18.11.24 16:29:54 | 39 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:29:47 | 200 | 10,480 |
18.11.24 16:29:41 | 7,00 Tsd. | 10,490 |
18.11.24 16:29:27 | 1,00 Tsd. | 10,480 |
18.11.24 16:29:01 | 1 | 10,480 |
18.11.24 16:28:53 | 200 | 10,480 |
18.11.24 16:28:46 | 300 | 10,480 |
18.11.24 16:28:43 | 100 | 10,470 |
18.11.24 16:28:34 | 8 | 10,480 |
18.11.24 16:28:30 | 24 | 10,480 |
18.11.24 16:27:49 | 1,00 Tsd. | 10,480 |
18.11.24 16:27:36 | 500 | 10,480 |
18.11.24 16:27:08 | 250 | 10,470 |
18.11.24 16:26:58 | 1 | 10,480 |
18.11.24 16:26:57 | 1 | 10,480 |
18.11.24 16:26:55 | 56 | 10,480 |