EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:32:56 | 100 | 10,370 |
18.11.24 18:32:39 | 70 | 10,370 |
18.11.24 18:28:54 | 400 | 10,370 |
18.11.24 18:28:46 | 764 | 10,370 |
18.11.24 18:26:18 | 800 | 10,370 |
18.11.24 18:25:51 | 66 | 10,380 |
18.11.24 18:24:46 | 3,60 Tsd. | 10,370 |
18.11.24 18:24:10 | 1,37 Tsd. | 10,380 |
18.11.24 18:24:05 | 200 | 10,380 |
18.11.24 18:23:43 | 200 | 10,380 |
18.11.24 18:21:06 | 300 | 10,380 |
18.11.24 18:20:59 | 800 | 10,380 |
18.11.24 18:19:14 | 1,50 Tsd. | 10,390 |
18.11.24 18:17:59 | 120 | 10,390 |
18.11.24 18:13:29 | 50 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:13:17 | 1 | 10,410 |
18.11.24 18:13:15 | 87 | 10,390 |
18.11.24 18:09:16 | 650 | 10,380 |
18.11.24 18:07:51 | 5 | 10,420 |
18.11.24 18:07:41 | 1,00 Tsd. | 10,400 |
18.11.24 18:07:36 | 800 | 10,380 |
18.11.24 18:07:29 | 1,93 Tsd. | 10,380 |
18.11.24 18:07:17 | 800 | 10,390 |
18.11.24 18:05:45 | 450 | 10,430 |
18.11.24 18:03:35 | 500 | 10,390 |
18.11.24 18:03:01 | 650 | 10,400 |
18.11.24 18:00:18 | 1,40 Tsd. | 10,400 |
18.11.24 17:57:36 | 1,60 Tsd. | 10,390 |
18.11.24 17:57:06 | 500 | 10,400 |
18.11.24 17:57:06 | 600 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:56:31 | 500 | 10,390 |
18.11.24 17:56:23 | 500 | 10,400 |
18.11.24 17:56:23 | 500 | 10,400 |
18.11.24 17:56:22 | 96 | 10,450 |
18.11.24 17:56:13 | 2,50 Tsd. | 10,380 |
18.11.24 17:56:07 | 1,40 Tsd. | 10,370 |
18.11.24 17:55:43 | 1,50 Tsd. | 10,380 |
18.11.24 17:54:46 | 100 | 10,370 |
18.11.24 17:54:19 | 650 | 10,390 |
18.11.24 17:53:50 | 1,00 Tsd. | 10,390 |
18.11.24 17:53:50 | 400 | 10,390 |
18.11.24 17:53:50 | 1,00 Tsd. | 10,400 |
18.11.24 17:52:56 | 85 | 10,380 |
18.11.24 17:52:56 | 815 | 10,380 |
18.11.24 17:52:56 | 920 | 10,450 |