EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:29 | 1,00 Tsd. | 10,380 |
18.11.24 16:01:16 | 800 | 10,380 |
18.11.24 16:00:59 | 270 | 10,380 |
18.11.24 16:00:48 | 50 | 10,380 |
18.11.24 16:00:36 | 25 | 10,380 |
18.11.24 16:00:15 | 1 | 10,390 |
18.11.24 16:00:15 | 80 | 10,390 |
18.11.24 16:00:08 | 9 | 10,390 |
18.11.24 15:59:47 | 4 | 10,390 |
18.11.24 15:59:42 | 20 | 10,390 |
18.11.24 15:59:42 | 54 | 10,390 |
18.11.24 15:59:23 | 963 | 10,390 |
18.11.24 15:55:59 | 168 | 10,380 |
18.11.24 15:55:53 | 100 | 10,390 |
18.11.24 15:55:28 | 1,00 Tsd. | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:55:27 | 3 | 10,380 |
18.11.24 15:55:20 | 250 | 10,380 |
18.11.24 15:54:59 | 13 | 10,390 |
18.11.24 15:54:44 | 150 | 10,380 |
18.11.24 15:53:52 | 5 | 10,390 |
18.11.24 15:53:50 | 10 | 10,400 |
18.11.24 15:53:45 | 42 | 10,400 |
18.11.24 15:53:37 | 1,00 Tsd. | 10,390 |
18.11.24 15:53:35 | 1 | 10,400 |
18.11.24 15:53:25 | 3 | 10,400 |
18.11.24 15:53:09 | 1 | 10,400 |
18.11.24 15:52:44 | 1 | 10,400 |
18.11.24 15:52:32 | 3 | 10,400 |
18.11.24 15:52:24 | 1,00 Tsd. | 10,400 |
18.11.24 15:52:16 | 13 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:52:10 | 350 | 10,400 |
18.11.24 15:52:08 | 3 | 10,400 |
18.11.24 15:51:35 | 1 | 10,400 |
18.11.24 15:51:34 | 115 | 10,390 |
18.11.24 15:51:33 | 1 | 10,400 |
18.11.24 15:51:29 | 4 | 10,400 |
18.11.24 15:51:27 | 10 | 10,400 |
18.11.24 15:51:17 | 2 | 10,400 |
18.11.24 15:51:11 | 4 | 10,400 |
18.11.24 15:50:39 | 2 | 10,400 |
18.11.24 15:50:23 | 4 | 10,400 |
18.11.24 15:50:22 | 40 | 10,390 |
18.11.24 15:50:09 | 1 | 10,400 |
18.11.24 15:49:57 | 8 | 10,400 |
18.11.24 15:49:34 | 5 | 10,400 |