EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:39:06 | 300 | 10,360 |
18.11.24 14:37:37 | 1,00 Tsd. | 10,370 |
18.11.24 14:36:56 | 150 | 10,360 |
18.11.24 14:36:35 | 2 | 10,370 |
18.11.24 14:34:15 | 900 | 10,380 |
18.11.24 14:32:02 | 80 | 10,370 |
18.11.24 14:31:17 | 218 | 10,380 |
18.11.24 14:31:15 | 1,00 Tsd. | 10,380 |
18.11.24 14:31:01 | 5 | 10,370 |
18.11.24 14:29:58 | 800 | 10,370 |
18.11.24 14:29:33 | 450 | 10,370 |
18.11.24 14:29:33 | 250 | 10,370 |
18.11.24 14:28:14 | 1,00 Tsd. | 10,380 |
18.11.24 14:27:30 | 545 | 10,370 |
18.11.24 14:27:03 | 100 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:01 | 387 | 10,370 |
18.11.24 14:26:15 | 600 | 10,370 |
18.11.24 14:25:56 | 15 | 10,370 |
18.11.24 14:25:48 | 9 | 10,370 |
18.11.24 14:24:39 | 986 | 10,370 |
18.11.24 14:23:10 | 6 | 10,360 |
18.11.24 14:22:56 | 220 | 10,360 |
18.11.24 14:21:33 | 200 | 10,350 |
18.11.24 14:21:23 | 119 | 10,340 |
18.11.24 14:19:57 | 200 | 10,340 |
18.11.24 14:17:57 | 7,00 Tsd. | 10,340 |
18.11.24 14:17:42 | 1,00 Tsd. | 10,350 |
18.11.24 14:17:16 | 150 | 10,350 |
18.11.24 14:16:45 | 300 | 10,350 |
18.11.24 14:16:05 | 200 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:15:50 | 300 | 10,350 |
18.11.24 14:15:36 | 1 | 10,360 |
18.11.24 14:15:28 | 120 | 10,350 |
18.11.24 14:15:06 | 350 | 10,350 |
18.11.24 14:14:57 | 1,15 Tsd. | 10,350 |
18.11.24 14:14:34 | 750 | 10,360 |
18.11.24 14:13:00 | 1,00 Tsd. | 10,370 |
18.11.24 14:11:46 | 1,00 Tsd. | 10,370 |
18.11.24 14:10:14 | 8,35 Tsd. | 10,380 |
18.11.24 14:10:00 | 1,00 Tsd. | 10,390 |
18.11.24 14:09:20 | 1,00 Tsd. | 10,390 |
18.11.24 14:09:04 | 100 | 10,380 |
18.11.24 14:07:47 | 1,00 Tsd. | 10,390 |
18.11.24 14:07:20 | 841 | 10,380 |
18.11.24 14:07:10 | 9 | 10,380 |