EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:49:30 | 6 | 10,400 |
18.11.24 15:49:24 | 1,00 Tsd. | 10,400 |
18.11.24 15:49:07 | 5 | 10,400 |
18.11.24 15:49:03 | 2 | 10,400 |
18.11.24 15:48:31 | 2 | 10,400 |
18.11.24 15:48:05 | 25 | 10,390 |
18.11.24 15:48:02 | 500 | 10,390 |
18.11.24 15:47:58 | 1 | 10,400 |
18.11.24 15:47:45 | 1 | 10,400 |
18.11.24 15:47:38 | 133 | 10,390 |
18.11.24 15:47:19 | 2 | 10,400 |
18.11.24 15:47:18 | 12 | 10,400 |
18.11.24 15:47:15 | 40 | 10,400 |
18.11.24 15:47:04 | 3 | 10,410 |
18.11.24 15:46:49 | 4 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:46:27 | 4 | 10,410 |
18.11.24 15:46:24 | 1,00 Tsd. | 10,410 |
18.11.24 15:46:24 | 6 | 10,410 |
18.11.24 15:46:05 | 10 | 10,410 |
18.11.24 15:45:56 | 3 | 10,410 |
18.11.24 15:45:55 | 2 | 10,410 |
18.11.24 15:45:38 | 3 | 10,410 |
18.11.24 15:45:28 | 1 | 10,410 |
18.11.24 15:45:14 | 1 | 10,410 |
18.11.24 15:44:46 | 1 | 10,410 |
18.11.24 15:44:41 | 2 | 10,410 |
18.11.24 15:44:34 | 58 | 10,410 |
18.11.24 15:44:09 | 280 | 10,400 |
18.11.24 15:44:01 | 1 | 10,390 |
18.11.24 15:43:49 | 4 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:43:30 | 26 | 10,390 |
18.11.24 15:43:14 | 14 | 10,390 |
18.11.24 15:43:04 | 1,00 Tsd. | 10,400 |
18.11.24 15:43:02 | 1,00 Tsd. | 10,400 |
18.11.24 15:42:32 | 1,00 Tsd. | 10,390 |
18.11.24 15:42:23 | 100 | 10,390 |
18.11.24 15:41:17 | 250 | 10,380 |
18.11.24 15:40:42 | 100 | 10,380 |
18.11.24 15:39:04 | 789 | 10,380 |
18.11.24 15:38:55 | 50 | 10,390 |
18.11.24 15:38:48 | 300 | 10,390 |
18.11.24 15:38:41 | 250 | 10,390 |
18.11.24 15:37:55 | 730 | 10,390 |
18.11.24 15:37:54 | 1,00 Tsd. | 10,390 |
18.11.24 15:37:53 | 1,00 Tsd. | 10,390 |