EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:54:09 | 140 | 10,340 |
18.11.24 13:54:09 | 70 | 10,340 |
18.11.24 13:52:41 | 150 | 10,340 |
18.11.24 13:51:44 | 1,10 Tsd. | 10,350 |
18.11.24 13:51:36 | 900 | 10,350 |
18.11.24 13:51:24 | 1,00 Tsd. | 10,360 |
18.11.24 13:51:10 | 200 | 10,350 |
18.11.24 13:51:04 | 1,00 Tsd. | 10,350 |
18.11.24 13:50:53 | 48 | 10,360 |
18.11.24 13:50:49 | 175 | 10,370 |
18.11.24 13:50:25 | 48 | 10,380 |
18.11.24 13:45:20 | 37 | 10,390 |
18.11.24 13:45:19 | 500 | 10,400 |
18.11.24 13:45:02 | 500 | 10,410 |
18.11.24 13:44:54 | 10 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:44:40 | 21 | 10,430 |
18.11.24 13:44:28 | 100 | 10,420 |
18.11.24 13:39:45 | 30 | 10,450 |
18.11.24 13:39:06 | 8,17 Tsd. | 10,450 |
18.11.24 13:38:28 | 800 | 10,450 |
18.11.24 13:37:59 | 1,00 Tsd. | 10,450 |
18.11.24 13:37:25 | 11 | 10,450 |
18.11.24 13:36:06 | 1,00 Tsd. | 10,450 |
18.11.24 13:36:06 | 4,42 Tsd. | 10,440 |
18.11.24 13:35:28 | 1,00 Tsd. | 10,440 |
18.11.24 13:35:02 | 27 | 10,430 |
18.11.24 13:34:30 | 640 | 10,430 |
18.11.24 13:33:13 | 300 | 10,430 |
18.11.24 13:32:52 | 1 | 10,440 |
18.11.24 13:32:46 | 1 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:32:19 | 1,88 Tsd. | 10,430 |
18.11.24 13:32:04 | 1,00 Tsd. | 10,430 |
18.11.24 13:31:38 | 130 | 10,420 |
18.11.24 13:30:55 | 1,00 Tsd. | 10,430 |
18.11.24 13:30:33 | 800 | 10,430 |
18.11.24 13:30:17 | 30 | 10,430 |
18.11.24 13:28:23 | 120 | 10,440 |
18.11.24 13:28:04 | 800 | 10,430 |
18.11.24 13:28:00 | 230 | 10,430 |
18.11.24 13:27:55 | 50 | 10,420 |
18.11.24 13:26:17 | 200 | 10,410 |
18.11.24 13:26:12 | 3 | 10,420 |
18.11.24 13:22:52 | 1,00 Tsd. | 10,380 |
18.11.24 13:22:32 | 150 | 10,380 |
18.11.24 13:21:12 | 279 | 10,390 |