EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:03:49 | 300 | 10,420 |
18.11.24 13:03:39 | 1,00 Tsd. | 10,420 |
18.11.24 13:03:15 | 20 | 10,420 |
18.11.24 13:03:10 | 50 | 10,420 |
18.11.24 13:03:04 | 1,00 Tsd. | 10,430 |
18.11.24 13:02:22 | 920 | 10,420 |
18.11.24 13:01:35 | 80 | 10,420 |
18.11.24 13:01:35 | 920 | 10,420 |
18.11.24 13:01:21 | 920 | 10,420 |
18.11.24 13:00:55 | 500 | 10,430 |
18.11.24 13:00:32 | 300 | 10,380 |
18.11.24 13:00:32 | 247 | 10,380 |
18.11.24 12:59:45 | 1,00 Tsd. | 10,440 |
18.11.24 12:59:39 | 1,00 Tsd. | 10,430 |
18.11.24 12:59:31 | 200 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:59:07 | 406 | 10,430 |
18.11.24 12:59:02 | 1,00 Tsd. | 10,430 |
18.11.24 12:58:32 | 110 | 10,430 |
18.11.24 12:57:47 | 200 | 10,430 |
18.11.24 12:56:58 | 1,00 Tsd. | 10,430 |
18.11.24 12:56:49 | 1,00 Tsd. | 10,430 |
18.11.24 12:56:19 | 3 | 10,430 |
18.11.24 12:55:17 | 800 | 10,430 |
18.11.24 12:54:31 | 210 | 10,430 |
18.11.24 12:53:55 | 47 | 10,440 |
18.11.24 12:52:30 | 300 | 10,430 |
18.11.24 12:51:48 | 550 | 10,420 |
18.11.24 12:51:34 | 200 | 10,430 |
18.11.24 12:50:20 | 1 | 10,430 |
18.11.24 12:50:11 | 250 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:49:16 | 60 | 10,420 |
18.11.24 12:46:06 | 25 | 10,410 |
18.11.24 12:44:33 | 2 | 10,420 |
18.11.24 12:42:24 | 1,00 Tsd. | 10,410 |
18.11.24 12:42:23 | 1,84 Tsd. | 10,420 |
18.11.24 12:41:28 | 1,00 Tsd. | 10,410 |
18.11.24 12:40:48 | 100 | 10,420 |
18.11.24 12:40:32 | 97 | 10,410 |
18.11.24 12:39:22 | 1,00 Tsd. | 10,420 |
18.11.24 12:38:59 | 30 | 10,410 |
18.11.24 12:37:29 | 1 | 10,430 |
18.11.24 12:37:25 | 104 | 10,420 |
18.11.24 12:37:00 | 16 | 10,420 |
18.11.24 12:36:33 | 200 | 10,430 |
18.11.24 12:35:59 | 1,00 Tsd. | 10,440 |