EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:35:02 | 5 | 10,440 |
18.11.24 10:34:59 | 111 | 10,450 |
18.11.24 10:34:43 | 40 | 10,450 |
18.11.24 10:34:28 | 5 | 10,460 |
18.11.24 10:33:21 | 90 | 10,450 |
18.11.24 10:33:21 | 1,00 Tsd. | 10,450 |
18.11.24 10:32:54 | 100 | 10,460 |
18.11.24 10:32:38 | 290 | 10,440 |
18.11.24 10:32:23 | 1 | 10,460 |
18.11.24 10:32:07 | 1 | 10,460 |
18.11.24 10:32:06 | 1 | 10,460 |
18.11.24 10:31:55 | 13 | 10,460 |
18.11.24 10:31:30 | 5 | 10,440 |
18.11.24 10:31:30 | 100 | 10,430 |
18.11.24 10:31:13 | 18 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:31:08 | 28 | 10,450 |
18.11.24 10:31:07 | 25 | 10,460 |
18.11.24 10:30:58 | 1 | 10,460 |
18.11.24 10:30:37 | 11 | 10,450 |
18.11.24 10:30:05 | 500 | 10,450 |
18.11.24 10:29:58 | 100 | 10,450 |
18.11.24 10:29:57 | 1 | 10,460 |
18.11.24 10:29:52 | 5 | 10,460 |
18.11.24 10:29:46 | 2 | 10,460 |
18.11.24 10:29:26 | 1,00 Tsd. | 10,460 |
18.11.24 10:29:24 | 25 | 10,460 |
18.11.24 10:29:07 | 4 | 10,470 |
18.11.24 10:29:00 | 1 | 10,470 |
18.11.24 10:28:17 | 2 | 10,470 |
18.11.24 10:27:57 | 1 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:27:56 | 40 | 10,470 |
18.11.24 10:27:55 | 200 | 10,460 |
18.11.24 10:27:49 | 6 | 10,470 |
18.11.24 10:26:26 | 1,00 Tsd. | 10,470 |
18.11.24 10:26:10 | 1,00 Tsd. | 10,460 |
18.11.24 10:25:36 | 80 | 10,460 |
18.11.24 10:24:50 | 50 | 10,470 |
18.11.24 10:24:27 | 100 | 10,460 |
18.11.24 10:24:08 | 1,04 Tsd. | 10,460 |
18.11.24 10:24:00 | 2,95 Tsd. | 10,460 |
18.11.24 10:23:38 | 225 | 10,460 |
18.11.24 10:23:02 | 1,00 Tsd. | 10,460 |
18.11.24 10:22:26 | 10 | 10,460 |
18.11.24 10:22:12 | 10 | 10,470 |
18.11.24 10:22:11 | 6 | 10,470 |