EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:42:25 | 25 | 10,280 |
15.11.24 16:42:09 | 1,00 Tsd. | 10,280 |
15.11.24 16:41:24 | 800 | 10,280 |
15.11.24 16:41:02 | 1 | 10,280 |
15.11.24 16:40:35 | 55 | 10,290 |
15.11.24 16:40:30 | 300 | 10,280 |
15.11.24 16:40:28 | 750 | 10,280 |
15.11.24 16:40:09 | 250 | 10,270 |
15.11.24 16:40:05 | 136 | 10,260 |
15.11.24 16:40:02 | 250 | 10,260 |
15.11.24 16:40:02 | 300 | 10,270 |
15.11.24 16:39:56 | 100 | 10,270 |
15.11.24 16:39:50 | 290 | 10,280 |
15.11.24 16:39:43 | 800 | 10,280 |
15.11.24 16:39:14 | 1,00 Tsd. | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:37:57 | 1,00 Tsd. | 10,300 |
15.11.24 16:37:51 | 100 | 10,290 |
15.11.24 16:37:49 | 500 | 10,300 |
15.11.24 16:37:00 | 1 | 10,280 |
15.11.24 16:36:58 | 3,00 Tsd. | 10,280 |
15.11.24 16:36:48 | 1,00 Tsd. | 10,280 |
15.11.24 16:36:48 | 200 | 10,280 |
15.11.24 16:36:41 | 400 | 10,290 |
15.11.24 16:36:16 | 1,00 Tsd. | 10,300 |
15.11.24 16:36:14 | 1 | 10,300 |
15.11.24 16:35:37 | 4,50 Tsd. | 10,300 |
15.11.24 16:35:34 | 1 | 10,310 |
15.11.24 16:35:28 | 150 | 10,300 |
15.11.24 16:35:13 | 500 | 10,310 |
15.11.24 16:35:11 | 274 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:34:57 | 1,00 Tsd. | 10,300 |
15.11.24 16:34:43 | 15 | 10,310 |
15.11.24 16:34:28 | 500 | 10,310 |
15.11.24 16:33:58 | 50 | 10,310 |
15.11.24 16:33:49 | 300 | 10,310 |
15.11.24 16:33:04 | 100 | 10,320 |
15.11.24 16:32:43 | 800 | 10,310 |
15.11.24 16:32:15 | 10 | 10,330 |
15.11.24 16:31:46 | 280 | 10,330 |
15.11.24 16:31:45 | 30 | 10,340 |
15.11.24 16:31:11 | 250 | 10,330 |
15.11.24 16:31:11 | 1,00 Tsd. | 10,330 |
15.11.24 16:31:08 | 100 | 10,320 |
15.11.24 16:31:00 | 1,00 Tsd. | 10,330 |
15.11.24 16:30:43 | 1,00 Tsd. | 10,330 |