DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:50 | 97 | 30,085 |
13.09.24 14:45:32 | 21 | 30,040 |
13.09.24 14:26:07 | 70 | 30,005 |
13.09.24 14:13:11 | 10 | 30,050 |
13.09.24 13:12:29 | 50 | 29,935 |
13.09.24 12:50:41 | 50 | 30,010 |
13.09.24 12:32:06 | 20 | 30,005 |
13.09.24 11:23:39 | 13 | 30,150 |
13.09.24 11:03:44 | 4 | 30,000 |
13.09.24 10:58:09 | 33 | 30,040 |
13.09.24 10:51:15 | 9 | 30,035 |
13.09.24 10:29:27 | 282 | 30,085 |
13.09.24 10:24:53 | 15 | 30,005 |
13.09.24 09:54:35 | 40 | 30,060 |
13.09.24 09:30:15 | 1 | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:44 | 400 | 30,165 |
13.09.24 09:23:21 | 78 | 30,200 |
13.09.24 09:05:25 | 60 | 30,300 |
13.09.24 09:04:49 | 62 | 30,240 |
13.09.24 08:00:06 | 10 | 30,130 |
12.09.24 19:36:06 | 15 | 30,180 |
12.09.24 19:35:09 | 40 | 30,175 |
12.09.24 19:32:08 | 68 | 30,025 |
12.09.24 18:58:24 | 30 | 30,000 |
12.09.24 18:56:21 | 162 | 30,075 |
12.09.24 17:24:12 | 35 | 29,840 |
12.09.24 17:00:51 | 16 | 29,900 |
12.09.24 16:27:09 | 100 | 29,835 |
12.09.24 16:14:20 | 25 | 29,770 |
12.09.24 16:13:14 | 16 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:18 | 78 | 29,895 |
12.09.24 15:48:08 | 67 | 29,835 |
12.09.24 15:38:27 | 14 | 30,000 |
12.09.24 15:34:56 | 350 | 29,905 |
12.09.24 15:34:15 | 80 | 29,975 |
12.09.24 14:20:39 | 67 | 29,935 |
12.09.24 14:10:28 | 154 | 29,905 |
12.09.24 14:07:37 | 250 | 29,850 |
12.09.24 13:39:52 | 68 | 29,760 |
12.09.24 13:30:31 | 50 | 29,750 |
12.09.24 13:09:03 | 10 | 29,690 |
12.09.24 13:00:33 | 10 | 29,680 |
12.09.24 11:43:22 | 20 | 29,680 |
12.09.24 11:42:42 | 250 | 29,695 |
12.09.24 11:35:44 | 200 | 29,720 |