DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:44:55 | 280 | 24,380 |
27.05.25 20:44:29 | 280 | 24,375 |
27.05.25 20:24:44 | 50 | 24,375 |
27.05.25 19:48:00 | 40 | 24,375 |
27.05.25 19:27:00 | 57 | 24,370 |
27.05.25 19:19:24 | 300 | 24,250 |
27.05.25 18:51:15 | 5 | 24,275 |
27.05.25 18:44:45 | 15 | 24,300 |
27.05.25 18:34:21 | 65 | 24,280 |
27.05.25 18:19:25 | 32 | 24,290 |
27.05.25 18:19:07 | 20 | 24,290 |
27.05.25 17:37:29 | 1 | 24,305 |
27.05.25 17:36:12 | 3 | 24,285 |
27.05.25 17:35:38 | 42 | 24,310 |
27.05.25 17:29:15 | 30 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:17:53 | 5 | 24,270 |
27.05.25 17:13:44 | 300 | 24,240 |
27.05.25 17:10:13 | 113 | 24,200 |
27.05.25 17:10:01 | 300 | 24,200 |
27.05.25 17:04:30 | 1 | 24,185 |
27.05.25 17:01:22 | 100 | 24,175 |
27.05.25 16:51:33 | 300 | 24,185 |
27.05.25 16:33:39 | 9 | 24,200 |
27.05.25 16:15:03 | 175 | 24,160 |
27.05.25 16:14:36 | 80 | 24,170 |
27.05.25 16:11:02 | 100 | 24,180 |
27.05.25 15:52:56 | 150 | 24,205 |
27.05.25 15:36:28 | 1 | 24,270 |
27.05.25 15:32:59 | 300 | 24,245 |
27.05.25 15:30:07 | 20 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:28:46 | 3 | 24,275 |
27.05.25 14:57:19 | 1 | 24,175 |
27.05.25 14:42:09 | 80 | 24,205 |
27.05.25 14:37:13 | 75 | 24,185 |
27.05.25 14:29:54 | 300 | 24,165 |
27.05.25 14:14:05 | 40 | 24,170 |
27.05.25 14:04:37 | 5 | 24,165 |
27.05.25 13:51:15 | 200 | 24,225 |
27.05.25 13:49:29 | 206 | 24,240 |
27.05.25 13:48:31 | 250 | 24,240 |
27.05.25 13:25:10 | 103 | 24,245 |
27.05.25 13:21:30 | 25 | 24,250 |
27.05.25 13:11:53 | 100 | 24,285 |
27.05.25 13:02:27 | 75 | 24,285 |
27.05.25 12:59:35 | 13 | 24,315 |