DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:03 | 1 | 28,785 |
09.09.24 15:38:54 | 288 | 28,810 |
09.09.24 15:13:33 | 23 | 28,685 |
09.09.24 14:27:26 | 58 | 28,675 |
09.09.24 14:20:37 | 90 | 28,690 |
09.09.24 13:56:28 | 47 | 28,685 |
09.09.24 13:56:08 | 56 | 28,685 |
09.09.24 13:29:31 | 20 | 28,715 |
09.09.24 13:28:28 | 40 | 28,715 |
09.09.24 13:07:31 | 52 | 28,690 |
09.09.24 13:03:31 | 20 | 28,690 |
09.09.24 12:54:34 | 47 | 28,680 |
09.09.24 12:38:43 | 80 | 28,670 |
09.09.24 12:34:37 | 40 | 28,665 |
09.09.24 12:24:07 | 400 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:02 | 8 | 28,700 |
09.09.24 10:45:40 | 12 | 28,610 |
09.09.24 10:41:08 | 67 | 28,610 |
09.09.24 10:30:10 | 1 | 28,560 |
09.09.24 10:28:02 | 250 | 28,565 |
09.09.24 10:20:41 | 700 | 28,650 |
09.09.24 10:15:50 | 12 | 28,655 |
09.09.24 10:00:14 | 70 | 28,655 |
09.09.24 09:43:25 | 38 | 28,700 |
09.09.24 09:30:23 | 38 | 28,780 |
09.09.24 09:30:16 | 111 | 28,780 |
09.09.24 09:15:02 | 34 | 28,700 |
09.09.24 09:11:51 | 23 | 28,695 |
09.09.24 08:44:01 | 110 | 28,655 |
09.09.24 08:40:28 | 42 | 28,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:39:56 | 58 | 28,655 |
09.09.24 08:28:46 | 5 | 28,665 |
09.09.24 08:01:56 | 115 | 28,810 |
09.09.24 08:00:00 | 255 | 28,810 |
06.09.24 21:49:34 | 50 | 28,675 |
06.09.24 20:06:04 | 2 | 28,670 |
06.09.24 20:03:50 | 15 | 28,675 |
06.09.24 19:28:15 | 15 | 28,570 |
06.09.24 19:23:48 | 160 | 28,645 |
06.09.24 17:11:22 | 18 | 28,760 |
06.09.24 16:58:12 | 25 | 28,805 |
06.09.24 16:34:47 | 100 | 28,805 |
06.09.24 16:32:54 | 30 | 28,815 |
06.09.24 16:31:02 | 700 | 28,845 |
06.09.24 16:30:28 | 250 | 28,850 |