DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:15 | 250 | 28,855 |
06.09.24 16:25:12 | 250 | 28,850 |
06.09.24 16:17:10 | 250 | 28,860 |
06.09.24 16:16:37 | 250 | 28,850 |
06.09.24 16:14:42 | 250 | 28,850 |
06.09.24 16:14:32 | 250 | 28,855 |
06.09.24 16:14:14 | 700 | 28,845 |
06.09.24 16:14:06 | 700 | 28,845 |
06.09.24 16:00:10 | 75 | 28,915 |
06.09.24 15:51:01 | 150 | 28,945 |
06.09.24 15:46:02 | 1 | 28,995 |
06.09.24 15:37:19 | 50 | 28,875 |
06.09.24 15:36:35 | 1 | 28,835 |
06.09.24 15:25:10 | 250 | 28,850 |
06.09.24 15:23:26 | 34 | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:43 | 501 | 28,770 |
06.09.24 14:54:45 | 30 | 28,730 |
06.09.24 14:48:24 | 340 | 28,670 |
06.09.24 14:46:45 | 8 | 28,680 |
06.09.24 14:45:52 | 50 | 28,680 |
06.09.24 14:37:56 | 700 | 28,650 |
06.09.24 14:35:15 | 700 | 28,625 |
06.09.24 14:34:35 | 700 | 28,635 |
06.09.24 13:49:31 | 150 | 28,620 |
06.09.24 13:46:49 | 10 | 28,605 |
06.09.24 13:45:26 | 20 | 28,650 |
06.09.24 13:02:38 | 11 | 28,660 |
06.09.24 13:00:35 | 217 | 28,610 |
06.09.24 12:46:18 | 700 | 28,635 |
06.09.24 12:43:44 | 700 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:39 | 40 | 28,650 |
06.09.24 12:24:05 | 700 | 28,695 |
06.09.24 11:27:53 | 21 | 28,705 |
06.09.24 11:25:46 | 10 | 28,765 |
06.09.24 11:18:38 | 350 | 28,650 |
06.09.24 11:13:01 | 700 | 28,620 |
06.09.24 11:12:44 | 700 | 28,620 |
06.09.24 11:03:56 | 700 | 28,640 |
06.09.24 11:03:41 | 700 | 28,645 |
06.09.24 10:46:05 | 700 | 28,620 |
06.09.24 10:43:20 | 700 | 28,615 |
06.09.24 10:39:03 | 151 | 28,700 |
06.09.24 10:39:03 | 20 | 28,710 |
06.09.24 10:39:03 | 5 | 28,720 |
06.09.24 10:38:53 | 41 | 28,730 |