DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:04:30 | 50 | 28,290 |
04.12.24 17:54:56 | 22 | 28,195 |
04.12.24 17:43:01 | 100 | 28,305 |
04.12.24 17:14:09 | 107 | 28,250 |
04.12.24 17:08:34 | 10 | 28,175 |
04.12.24 17:07:46 | 2 | 28,180 |
04.12.24 17:07:28 | 2 | 28,180 |
04.12.24 16:46:38 | 15 | 28,285 |
04.12.24 16:25:22 | 40 | 28,195 |
04.12.24 16:17:58 | 40 | 28,210 |
04.12.24 16:13:32 | 2 | 28,200 |
04.12.24 16:01:36 | 13 | 28,245 |
04.12.24 15:48:33 | 33 | 28,265 |
04.12.24 15:44:09 | 10 | 28,315 |
04.12.24 15:39:28 | 1 | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:36:55 | 2 | 28,305 |
04.12.24 15:30:39 | 316 | 28,320 |
04.12.24 15:30:05 | 316 | 28,325 |
04.12.24 15:27:34 | 100 | 28,345 |
04.12.24 15:17:39 | 120 | 28,265 |
04.12.24 15:14:12 | 50 | 28,265 |
04.12.24 14:53:56 | 3 | 28,280 |
04.12.24 14:52:49 | 7 | 28,310 |
04.12.24 14:50:39 | 40 | 28,315 |
04.12.24 14:48:52 | 40 | 28,320 |
04.12.24 14:32:34 | 8 | 28,240 |
04.12.24 14:27:51 | 25 | 28,295 |
04.12.24 14:03:24 | 35 | 28,185 |
04.12.24 13:52:43 | 70 | 28,235 |
04.12.24 13:51:03 | 30 | 28,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:40:04 | 19 | 28,195 |
04.12.24 13:17:25 | 33 | 28,210 |
04.12.24 13:14:55 | 40 | 28,195 |
04.12.24 12:53:29 | 15 | 28,225 |
04.12.24 12:35:55 | 20 | 28,145 |
04.12.24 12:31:36 | 150 | 28,185 |
04.12.24 12:23:56 | 49 | 28,155 |
04.12.24 12:13:04 | 2 | 28,150 |
04.12.24 12:00:18 | 360 | 28,190 |
04.12.24 11:55:10 | 180 | 28,190 |
04.12.24 11:53:53 | 170 | 28,190 |
04.12.24 11:41:22 | 300 | 28,165 |
04.12.24 11:40:12 | 15 | 28,160 |
04.12.24 11:25:23 | 150 | 28,170 |
04.12.24 11:20:46 | 25 | 28,180 |