DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:28:46 | 3 | 24,275 |
27.05.25 14:57:19 | 1 | 24,175 |
27.05.25 14:42:09 | 80 | 24,205 |
27.05.25 14:37:13 | 75 | 24,185 |
27.05.25 14:29:54 | 300 | 24,165 |
27.05.25 14:14:05 | 40 | 24,170 |
27.05.25 14:04:37 | 5 | 24,165 |
27.05.25 13:51:15 | 200 | 24,225 |
27.05.25 13:49:29 | 206 | 24,240 |
27.05.25 13:48:31 | 250 | 24,240 |
27.05.25 13:25:10 | 103 | 24,245 |
27.05.25 13:21:30 | 25 | 24,250 |
27.05.25 13:11:53 | 100 | 24,285 |
27.05.25 13:02:27 | 75 | 24,285 |
27.05.25 12:59:35 | 13 | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:55:22 | 14 | 24,305 |
27.05.25 12:30:23 | 3 | 24,280 |
27.05.25 12:30:02 | 4 | 24,285 |
27.05.25 12:26:26 | 50 | 24,250 |
27.05.25 12:24:02 | 5 | 24,260 |
27.05.25 11:42:28 | 40 | 24,315 |
27.05.25 11:35:05 | 160 | 24,290 |
27.05.25 11:26:39 | 22 | 24,285 |
27.05.25 11:24:22 | 300 | 24,265 |
27.05.25 11:24:01 | 30 | 24,260 |
27.05.25 11:21:21 | 300 | 24,265 |
27.05.25 11:02:52 | 73 | 24,245 |
27.05.25 10:50:00 | 45 | 24,180 |
27.05.25 10:46:09 | 50 | 24,205 |
27.05.25 10:25:25 | 150 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:23:30 | 45 | 24,190 |
27.05.25 10:22:22 | 222 | 24,195 |
27.05.25 10:19:31 | 100 | 24,165 |
27.05.25 10:09:03 | 50 | 24,190 |
27.05.25 10:01:25 | 1 | 24,190 |
27.05.25 09:53:38 | 17 | 24,220 |
27.05.25 09:51:04 | 16 | 24,170 |
27.05.25 09:50:55 | 80 | 24,185 |
27.05.25 09:48:42 | 200 | 24,170 |
27.05.25 09:48:24 | 30 | 24,190 |
27.05.25 09:45:45 | 207 | 24,180 |
27.05.25 09:45:13 | 207 | 24,175 |
27.05.25 09:30:18 | 1 | 24,060 |
27.05.25 09:18:17 | 16 | 24,185 |
27.05.25 09:13:43 | 104 | 24,145 |