DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:19:15 | 150 | 24,635 |
26.05.25 08:17:53 | 250 | 24,635 |
26.05.25 08:16:58 | 250 | 24,580 |
26.05.25 08:16:29 | 200 | 24,575 |
26.05.25 08:02:38 | 3 | 24,420 |
26.05.25 08:01:41 | 1 | 24,575 |
26.05.25 07:58:19 | 10 | 24,575 |
26.05.25 07:37:49 | 250 | 24,480 |
26.05.25 07:37:42 | 250 | 24,475 |
26.05.25 07:37:41 | 250 | 24,475 |
26.05.25 07:37:40 | 250 | 24,475 |
26.05.25 07:30:01 | 250 | 24,475 |
26.05.25 07:30:00 | 195 | 24,475 |
23.05.25 21:55:36 | 300 | 24,195 |
23.05.25 21:09:53 | 30 | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:56 | 25 | 24,295 |
23.05.25 20:41:57 | 82 | 24,285 |
23.05.25 19:41:26 | 42 | 24,290 |
23.05.25 18:13:58 | 50 | 24,225 |
23.05.25 18:13:38 | 300 | 24,195 |
23.05.25 17:46:41 | 300 | 24,195 |
23.05.25 17:45:45 | 25 | 24,220 |
23.05.25 17:29:25 | 10 | 24,160 |
23.05.25 17:26:28 | 386 | 24,135 |
23.05.25 17:25:00 | 1 | 24,110 |
23.05.25 17:24:41 | 50 | 24,110 |
23.05.25 17:20:05 | 100 | 24,070 |
23.05.25 17:13:45 | 400 | 24,040 |
23.05.25 17:09:18 | 60 | 24,050 |
23.05.25 17:06:52 | 62 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:44 | 10 | 24,060 |
23.05.25 16:58:38 | 625 | 24,060 |
23.05.25 16:56:39 | 250 | 24,060 |
23.05.25 16:47:02 | 900 | 24,115 |
23.05.25 16:46:42 | 85 | 24,115 |
23.05.25 16:43:30 | 50 | 24,095 |
23.05.25 16:41:40 | 380 | 24,105 |
23.05.25 16:36:30 | 9 | 24,095 |
23.05.25 16:22:53 | 45 | 24,040 |
23.05.25 16:20:21 | 30 | 24,020 |
23.05.25 16:11:31 | 25 | 24,055 |
23.05.25 16:06:34 | 6 | 24,040 |
23.05.25 15:59:23 | 41 | 23,970 |
23.05.25 15:56:45 | 180 | 23,975 |
23.05.25 15:54:39 | 17 | 23,950 |