DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:42:44 | 100 | 24,200 |
28.05.25 11:27:53 | 400 | 24,100 |
28.05.25 11:11:17 | 35 | 24,100 |
28.05.25 11:08:14 | 40 | 24,200 |
28.05.25 11:04:06 | 79 | 24,100 |
28.05.25 10:53:43 | 500 | 24,200 |
28.05.25 10:49:49 | 3 | 24,300 |
28.05.25 10:37:01 | 2 | 24,300 |
28.05.25 10:14:03 | 30 | 24,300 |
28.05.25 09:49:35 | 40 | 24,400 |
28.05.25 09:37:08 | 100 | 24,400 |
28.05.25 09:21:42 | 20 | 24,400 |
28.05.25 09:18:13 | 200 | 24,400 |
28.05.25 08:31:52 | 5 | 24,400 |
28.05.25 08:15:24 | 100 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:30 | 30 | 24,400 |
28.05.25 08:00:26 | 1 | 24,400 |
28.05.25 07:30:06 | 25 | 24,400 |
27.05.25 21:39:26 | 3 | 24,435 |
27.05.25 21:36:17 | 100 | 24,435 |
27.05.25 20:47:39 | 45 | 24,390 |
27.05.25 20:44:55 | 280 | 24,380 |
27.05.25 20:44:29 | 280 | 24,375 |
27.05.25 20:24:44 | 50 | 24,375 |
27.05.25 19:48:00 | 40 | 24,375 |
27.05.25 19:27:00 | 57 | 24,370 |
27.05.25 19:19:24 | 300 | 24,250 |
27.05.25 18:51:15 | 5 | 24,275 |
27.05.25 18:44:45 | 15 | 24,300 |
27.05.25 18:34:21 | 65 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:19:25 | 32 | 24,290 |
27.05.25 18:19:07 | 20 | 24,290 |
27.05.25 17:37:29 | 1 | 24,305 |
27.05.25 17:36:12 | 3 | 24,285 |
27.05.25 17:35:38 | 42 | 24,310 |
27.05.25 17:29:15 | 30 | 24,260 |
27.05.25 17:17:53 | 5 | 24,270 |
27.05.25 17:13:44 | 300 | 24,240 |
27.05.25 17:10:13 | 113 | 24,200 |
27.05.25 17:10:01 | 300 | 24,200 |
27.05.25 17:04:30 | 1 | 24,185 |
27.05.25 17:01:22 | 100 | 24,175 |
27.05.25 16:51:33 | 300 | 24,185 |
27.05.25 16:33:39 | 9 | 24,200 |
27.05.25 16:15:03 | 175 | 24,160 |