DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:24:42 | 30 | 23,840 |
23.05.25 15:21:16 | 100 | 23,875 |
23.05.25 15:19:44 | 40 | 23,875 |
23.05.25 15:15:41 | 50 | 23,800 |
23.05.25 15:15:41 | 100 | 23,815 |
23.05.25 15:15:19 | 900 | 23,815 |
23.05.25 15:10:41 | 50 | 23,865 |
23.05.25 15:08:38 | 250 | 23,860 |
23.05.25 15:07:24 | 43 | 23,870 |
23.05.25 15:05:02 | 900 | 23,875 |
23.05.25 15:02:23 | 26 | 23,880 |
23.05.25 15:01:44 | 66 | 23,900 |
23.05.25 15:00:27 | 30 | 23,905 |
23.05.25 15:00:14 | 200 | 23,900 |
23.05.25 15:00:09 | 40 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:58:49 | 1 | 23,890 |
23.05.25 14:58:32 | 1 | 23,875 |
23.05.25 14:56:56 | 50 | 23,915 |
23.05.25 14:55:26 | 50 | 23,915 |
23.05.25 14:48:40 | 50 | 23,900 |
23.05.25 14:47:16 | 417 | 23,925 |
23.05.25 14:39:04 | 10 | 23,935 |
23.05.25 14:39:04 | 25 | 23,950 |
23.05.25 14:35:22 | 10 | 24,005 |
23.05.25 14:34:41 | 35 | 24,005 |
23.05.25 14:25:16 | 50 | 24,015 |
23.05.25 14:18:42 | 90 | 23,990 |
23.05.25 14:13:36 | 100 | 23,945 |
23.05.25 14:12:24 | 60 | 23,945 |
23.05.25 14:06:12 | 8 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:07 | 25 | 23,985 |
23.05.25 14:02:29 | 10 | 24,015 |
23.05.25 13:55:54 | 900 | 23,980 |
23.05.25 13:55:42 | 50 | 23,980 |
23.05.25 13:55:27 | 74 | 23,945 |
23.05.25 13:46:29 | 327 | 24,000 |
23.05.25 13:46:28 | 327 | 24,005 |
23.05.25 13:46:28 | 200 | 24,000 |
23.05.25 13:46:13 | 900 | 24,000 |
23.05.25 13:44:39 | 100 | 24,050 |
23.05.25 13:44:18 | 1,17 Tsd. | 24,130 |
23.05.25 13:43:49 | 900 | 24,130 |
23.05.25 13:36:40 | 20 | 24,120 |
23.05.25 13:21:12 | 10 | 24,110 |
23.05.25 12:53:35 | 120 | 24,150 |