DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:28 | 386 | 24,135 |
23.05.25 17:25:00 | 1 | 24,110 |
23.05.25 17:24:41 | 50 | 24,110 |
23.05.25 17:20:05 | 100 | 24,070 |
23.05.25 17:13:45 | 400 | 24,040 |
23.05.25 17:09:18 | 60 | 24,050 |
23.05.25 17:06:52 | 62 | 24,045 |
23.05.25 17:02:44 | 10 | 24,060 |
23.05.25 16:58:38 | 625 | 24,060 |
23.05.25 16:56:39 | 250 | 24,060 |
23.05.25 16:47:02 | 900 | 24,115 |
23.05.25 16:46:42 | 85 | 24,115 |
23.05.25 16:43:30 | 50 | 24,095 |
23.05.25 16:41:40 | 380 | 24,105 |
23.05.25 16:36:30 | 9 | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:53 | 45 | 24,040 |
23.05.25 16:20:21 | 30 | 24,020 |
23.05.25 16:11:31 | 25 | 24,055 |
23.05.25 16:06:34 | 6 | 24,040 |
23.05.25 15:59:23 | 41 | 23,970 |
23.05.25 15:56:45 | 180 | 23,975 |
23.05.25 15:54:39 | 17 | 23,950 |
23.05.25 15:52:31 | 10 | 23,960 |
23.05.25 15:49:07 | 6 | 23,895 |
23.05.25 15:46:48 | 1 | 23,895 |
23.05.25 15:43:15 | 13 | 23,885 |
23.05.25 15:39:57 | 85 | 23,900 |
23.05.25 15:38:55 | 1 | 23,900 |
23.05.25 15:38:15 | 259 | 23,945 |
23.05.25 15:36:11 | 15 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:45 | 500 | 23,920 |
23.05.25 15:24:42 | 30 | 23,840 |
23.05.25 15:21:16 | 100 | 23,875 |
23.05.25 15:19:44 | 40 | 23,875 |
23.05.25 15:15:41 | 50 | 23,800 |
23.05.25 15:15:41 | 100 | 23,815 |
23.05.25 15:15:19 | 900 | 23,815 |
23.05.25 15:10:41 | 50 | 23,865 |
23.05.25 15:08:38 | 250 | 23,860 |
23.05.25 15:07:24 | 43 | 23,870 |
23.05.25 15:05:02 | 900 | 23,875 |
23.05.25 15:02:23 | 26 | 23,880 |
23.05.25 15:01:44 | 66 | 23,900 |
23.05.25 15:00:27 | 30 | 23,905 |
23.05.25 15:00:14 | 200 | 23,900 |