DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:32:26 | 300 | 24,930 |
26.05.25 12:12:31 | 30 | 24,995 |
26.05.25 12:12:22 | 995 | 25,000 |
26.05.25 12:12:22 | 500 | 24,990 |
26.05.25 12:12:22 | 700 | 24,980 |
26.05.25 12:12:02 | 205 | 24,965 |
26.05.25 12:11:04 | 1,00 Tsd. | 24,980 |
26.05.25 12:10:19 | 300 | 24,960 |
26.05.25 12:09:44 | 300 | 24,925 |
26.05.25 11:50:01 | 76 | 24,850 |
26.05.25 11:39:44 | 250 | 24,960 |
26.05.25 10:42:40 | 200 | 24,810 |
26.05.25 10:25:41 | 45 | 24,810 |
26.05.25 10:13:12 | 700 | 24,740 |
26.05.25 10:12:13 | 300 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:53:29 | 3 | 25,045 |
26.05.25 09:43:53 | 300 | 25,070 |
26.05.25 09:41:13 | 225 | 25,095 |
26.05.25 09:40:53 | 225 | 25,100 |
26.05.25 09:39:49 | 250 | 25,100 |
26.05.25 09:39:23 | 200 | 25,095 |
26.05.25 09:39:08 | 800 | 25,075 |
26.05.25 09:34:44 | 250 | 24,980 |
26.05.25 09:34:43 | 260 | 24,950 |
26.05.25 09:34:17 | 260 | 24,945 |
26.05.25 09:32:22 | 82 | 24,815 |
26.05.25 09:31:16 | 3 | 24,805 |
26.05.25 09:30:22 | 100 | 24,945 |
26.05.25 09:25:55 | 50 | 24,805 |
26.05.25 09:18:58 | 819 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:17:00 | 250 | 24,900 |
26.05.25 09:16:59 | 102 | 24,860 |
26.05.25 09:06:51 | 250 | 24,780 |
26.05.25 09:06:42 | 250 | 24,680 |
26.05.25 09:05:56 | 250 | 24,640 |
26.05.25 09:05:07 | 125 | 24,415 |
26.05.25 08:57:28 | 100 | 24,595 |
26.05.25 08:57:15 | 40 | 24,635 |
26.05.25 08:51:15 | 44 | 24,635 |
26.05.25 08:42:45 | 122 | 24,635 |
26.05.25 08:39:54 | 30 | 24,635 |
26.05.25 08:32:33 | 102 | 24,635 |
26.05.25 08:30:00 | 16 | 24,530 |
26.05.25 08:19:15 | 150 | 24,635 |
26.05.25 08:17:53 | 250 | 24,635 |